Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17982 UBMTUAN@EC2603A (CALL)
Nominal 
0.032 -0.030 (-48.387%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.062 | 116.300 | 271,830,000 | 42,190,000 | 21.090 | 126,600,000 | 0.069 | 139,490,000 | 0.069 |
| 26/08/2025 | 0.074 | 120.000 | 194,610,000 | 29,300,000 | 14.650 | 92,930,000 | 0.076 | 100,080,000 | 0.076 |
| 25/08/2025 | 0.080 | 122.300 | 497,950,000 | 22,150,000 | 11.070 | 241,090,000 | 0.075 | 254,380,000 | 0.075 |
| 22/08/2025 | 0.068 | 118.400 | 5,570,000 | 8,860,000 | 4.430 | 2,680,000 | 0.064 | 2,420,000 | 0.064 |
| 21/08/2025 | 0.066 | 117.100 | 3,180,000 | 9,120,000 | 4.560 | 1,160,000 | 0.070 | 1,730,000 | 0.070 |
| 20/08/2025 | 0.079 | 120.800 | 850,000 | 8,550,000 | 4.280 | 380,000 | 0.078 | 420,000 | 0.078 |
| 19/08/2025 | 0.081 | 120.800 | 400,000 | 8,510,000 | 4.250 | 50,000 | 0.082 | 350,000 | 0.081 |
| 18/08/2025 | 0.084 | 121.500 | 5,200,000 | 8,210,000 | 4.110 | 2,590,000 | 0.087 | 2,130,000 | 0.089 |
| 15/08/2025 | 0.084 | 121.700 | 8,000,000 | 8,670,000 | 4.330 | 3,280,000 | 0.082 | 4,240,000 | 0.081 |
| 14/08/2025 | 0.093 | 124.400 | 23,420,000 | 7,710,000 | 3.850 | 12,040,000 | 0.094 | 9,700,000 | 0.096 |
| 13/08/2025 | 0.093 | 124.300 | 7,590,000 | 10,050,000 | 5.030 | 1,750,000 | 0.086 | 5,260,000 | 0.088 |
| 12/08/2025 | 0.079 | 119.400 | 2,540,000 | 6,540,000 | 3.270 | 1,130,000 | 0.078 | 1,270,000 | 0.078 |
| 11/08/2025 | 0.079 | 119.200 | 1,840,000 | 6,400,000 | 3.200 | 700,000 | 0.082 | 1,090,000 | 0.081 |
| 08/08/2025 | 0.086 | 120.800 | 1,190,000 | 6,010,000 | 3.000 | 870,000 | 0.088 | 320,000 | 0.087 |
| 07/08/2025 | 0.090 | 122.000 | 1,250,000 | 6,560,000 | 3.280 | 330,000 | 0.091 | 920,000 | 0.091 |
| 06/08/2025 | 0.091 | 121.100 | 1,170,000 | 5,970,000 | 2.990 | 330,000 | 0.091 | 840,000 | 0.090 |
| 05/08/2025 | 0.096 | 122.900 | 1,160,000 | 5,460,000 | 2.730 | 650,000 | 0.094 | 450,000 | 0.094 |
| 04/08/2025 | 0.098 | 123.000 | 2,270,000 | 5,660,000 | 2.830 | 580,000 | 0.095 | 1,620,000 | 0.093 |
| 01/08/2025 | 0.097 | 122.200 | 3,170,000 | 4,620,000 | 2.310 | 1,590,000 | 0.102 | 1,550,000 | 0.102 |
| 31/07/2025 | 0.096 | 121.600 | 3,290,000 | 4,660,000 | 2.330 | 2,190,000 | 0.097 | 1,100,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |