Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17982 UBMTUAN@EC2603A (CALL)
Nominal 
0.092 +0.004 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.088 | 118.600 | 12,730,000 | 8,270,000 | 4.130 | 7,380,000 | 0.088 | 3,730,000 | 0.088 |
| 09/07/2025 | 0.089 | 119.200 | 22,810,000 | 11,920,000 | 5.960 | 7,040,000 | 0.094 | 12,160,000 | 0.093 |
| 08/07/2025 | 0.101 | 122.200 | 1,400,310,000 | 6,800,000 | 3.400 | 697,630,000 | 0.089 | 701,790,000 | 0.089 |
| 07/07/2025 | 0.091 | 119.000 | 880,990,000 | 2,640,000 | 1.320 | 439,080,000 | 0.089 | 441,720,000 | 0.089 |
| 04/07/2025 | 0.096 | 120.800 | 120,000 | 0 | 0.000 | 60,000 | 0.097 | 60,000 | 0.099 |
| 03/07/2025 | 122.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |