17989 HUCMOLY@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17989 HUCMOLY@EC2603A (CALL)

Nominal

1.170 -0.150 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.320	16.270	0	15,000	0.033
31/10/2025	1.440	16.820	0	15,000	0.033
30/10/2025	1.500	17.430	825,000	15,000	0.033	810,000	1.500
28/10/2025	1.410	16.650	0	825,000	1.833
27/10/2025	1.440	17.040	0	825,000	1.833
24/10/2025	1.280	16.200	0	825,000	1.833
23/10/2025	1.110	15.260	0	825,000	1.833
22/10/2025	1.040	14.830	0	825,000	1.833
21/10/2025	1.040	14.720	0	825,000	1.833
20/10/2025	1.040	14.720	0	825,000	1.833
17/10/2025	1.040	14.590	0	825,000	1.833
16/10/2025	1.210	15.450	0	825,000	1.833
15/10/2025	1.220	15.770	0	825,000	1.833
14/10/2025	1.160	15.250	0	825,000	1.833
13/10/2025	1.390	16.640	15,000	825,000	1.833
10/10/2025	1.380	16.420	0	825,000	1.833
09/10/2025	1.580	17.570	45,000	825,000	1.833	30,000	1.560
08/10/2025	1.320	16.290	0	855,000	1.900
06/10/2025	1.270	15.990	0	855,000	1.900
03/10/2025	1.230	15.780	0	855,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.