17990 HUJIANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17990 HUJIANC@EC2602A (CALL)

Nominal

2.030 -0.260 (-11.354%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	2.290	31.222	100,000	430,000	0.860	10,000	2.300
31/10/2025	2.520	32.022	0	440,000	0.880
30/10/2025	2.870	34.062	0	440,000	0.880
28/10/2025	2.560	32.382	245,000	440,000	0.880			195,000	2.770
27/10/2025	3.020	34.622	60,000	245,000	0.490			35,000	3.030
24/10/2025	2.720	33.162	20,000	210,000	0.420
23/10/2025	2.320	31.202	135,000	210,000	0.420	85,000	2.120
22/10/2025	2.340	31.222	355,000	295,000	0.590	130,000	2.176
21/10/2025	2.460	31.802	395,000	425,000	0.850			230,000	2.670
20/10/2025	2.390	31.462	185,000	195,000	0.390	45,000	2.366	30,000	2.383
17/10/2025	2.290	30.882	15,000	210,000	0.420			15,000	2.420
16/10/2025	2.620	32.442	115,000	195,000	0.390	60,000	2.653	25,000	2.706
15/10/2025	2.840	33.682	250,000	230,000	0.460	100,000	2.615	50,000	2.550
14/10/2025	2.620	32.662	200,000	280,000	0.560	20,000	2.878	115,000	2.993
13/10/2025	3.130	35.262	155,000	185,000	0.370	115,000	3.116	40,000	3.090
10/10/2025	3.280	35.982	185,000	260,000	0.520	95,000	3.607	90,000	4.000
09/10/2025	3.600	37.642	95,000	265,000	0.530			95,000	3.600
08/10/2025	3.040	34.762	20,000	170,000	0.340			20,000	3.020
06/10/2025	2.650	32.762	0	150,000	0.300
03/10/2025	2.560	32.382	0	150,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.