Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17991 HUBOCHK@EC2512A (CALL)
Nominal 
0.121 -0.002 (-1.626%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.123 | 38.700 | 5,300,000 | 5,960,000 | 9.933 | 2,700,000 | 0.127 | 2,600,000 | 0.126 |
| 10/09/2025 | 0.131 | 38.910 | 6,765,000 | 6,060,000 | 10.100 | 3,455,000 | 0.127 | 3,310,000 | 0.126 |
| 09/09/2025 | 0.110 | 37.970 | 15,140,000 | 6,205,000 | 10.342 | 8,150,000 | 0.119 | 6,885,000 | 0.118 |
| 08/09/2025 | 0.109 | 37.910 | 14,135,000 | 7,470,000 | 12.450 | 6,920,000 | 0.109 | 7,115,000 | 0.109 |
| 05/09/2025 | 0.100 | 36.990 | 3,375,000 | 7,275,000 | 12.125 | 1,730,000 | 0.097 | 1,640,000 | 0.097 |
| 04/09/2025 | 0.093 | 36.610 | 7,880,000 | 7,365,000 | 12.275 | 4,245,000 | 0.100 | 3,615,000 | 0.100 |
| 03/09/2025 | 0.099 | 36.850 | 24,100,000 | 7,995,000 | 13.325 | 11,630,000 | 0.113 | 12,185,000 | 0.113 |
| 02/09/2025 | 0.098 | 36.730 | 42,530,000 | 7,440,000 | 12.400 | 20,960,000 | 0.104 | 21,535,000 | 0.104 |
| 01/09/2025 | 0.112 | 37.290 | 64,905,000 | 6,865,000 | 11.442 | 32,660,000 | 0.124 | 31,735,000 | 0.125 |
| 29/08/2025 | 0.071 | 34.930 | 13,345,000 | 7,790,000 | 12.983 | 6,350,000 | 0.077 | 6,995,000 | 0.077 |
| 28/08/2025 | 0.089 | 35.910 | 7,430,000 | 7,145,000 | 11.908 | 3,650,000 | 0.090 | 3,780,000 | 0.090 |
| 27/08/2025 | 0.089 | 35.650 | 2,400,000 | 7,015,000 | 11.692 | 1,200,000 | 0.094 | 1,200,000 | 0.098 |
| 26/08/2025 | 0.098 | 36.050 | 1,290,000 | 7,015,000 | 11.692 | 630,000 | 0.104 | 660,000 | 0.104 |
| 25/08/2025 | 0.104 | 36.510 | 2,405,000 | 6,985,000 | 11.642 | 1,215,000 | 0.107 | 1,150,000 | 0.108 |
| 22/08/2025 | 0.101 | 36.530 | 980,000 | 7,050,000 | 11.750 | 450,000 | 0.107 | 530,000 | 0.107 |
| 21/08/2025 | 0.107 | 36.750 | 1,120,000 | 6,970,000 | 11.617 | 550,000 | 0.111 | 570,000 | 0.110 |
| 20/08/2025 | 0.109 | 36.550 | 1,975,000 | 6,950,000 | 11.583 | 880,000 | 0.108 | 940,000 | 0.106 |
| 19/08/2025 | 0.103 | 35.930 | 6,530,000 | 6,890,000 | 11.483 | 3,300,000 | 0.108 | 3,230,000 | 0.107 |
| 18/08/2025 | 0.106 | 35.730 | 650,000 | 6,960,000 | 11.600 | 350,000 | 0.104 | 300,000 | 0.105 |
| 15/08/2025 | 0.106 | 35.870 | 5,700,000 | 7,010,000 | 11.683 | 2,700,000 | 0.111 | 2,900,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |