17995 MBCLIFE@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17995 MBCLIFE@EP2606A (PUT)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025		23.160	0
10/09/2025		23.120	0	1,040,000	2.600	750,000	0.047	350,000	0.046
09/09/2025		22.700	0	1,440,000	3.600	500,000	0.049	500,000	0.049
08/09/2025		22.500	0	1,440,000	3.600	1,440,000	0.050	1,440,000	0.050
05/09/2025		22.580	0	1,440,000	3.600	950,000	0.051	950,000	0.051
04/09/2025		22.400	0	1,440,000	3.600	10,150,000	0.046	2,050,000	0.046
03/09/2025		23.160	0	9,540,000	23.850	14,180,000	0.044	11,180,000	0.042
02/09/2025		23.340	0	12,540,000	31.350	1,120,000	0.045	12,120,000	0.045
01/09/2025		23.660	0	1,540,000	3.850	3,140,000	0.045	1,140,000	0.045
29/08/2025		24.020	0	3,540,000	8.850	3,150,000	0.041	5,250,000	0.041
28/08/2025		23.920	0	1,440,000	3.600	6,160,000	0.056	6,010,000	0.056
27/08/2025		23.880	0	1,590,000	3.975	2,280,000	0.052	2,280,000	0.052
26/08/2025		24.680	0	1,590,000	3.975	600,000	0.046	600,000	0.047
25/08/2025		24.740	0	1,590,000	3.975	2,320,000	0.045	1,370,000	0.046
22/08/2025		24.780	0	2,540,000	6.350	2,150,000	0.048	2,150,000	0.048
21/08/2025		24.620	0	2,540,000	6.350	1,430,000	0.047	1,430,000	0.047
20/08/2025		24.620	0	2,540,000	6.350	1,960,000	0.052	1,960,000	0.052
19/08/2025		24.260	0	2,540,000	6.350	2,080,000	0.043	2,080,000	0.043
18/08/2025		25.060	0	2,540,000	6.350	3,550,000	0.046	4,240,000	0.046
15/08/2025		24.360	0	1,850,000	4.625	3,440,000	0.057	4,460,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.