17996 MB-CTFJ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17996 MB-CTFJ@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.013	11.040	0	262,000	0.655
23/03/2026	0.013	10.650	0	262,000	0.655
20/03/2026	0.013	11.180	0	262,000	0.655
19/03/2026	0.013	11.300	0	262,000	0.655
18/03/2026	0.013	11.700	0	262,000	0.655
17/03/2026	0.013	11.670	2,000	262,000	0.655	2,000	0.013
16/03/2026	0.015	11.460	0	264,000	0.660
13/03/2026	0.016	11.520	0	264,000	0.660
12/03/2026	0.016	11.770	20,000	264,000	0.660	20,000	0.016
11/03/2026	0.021	12.000	0	284,000	0.710
10/03/2026	0.021	12.040	0	284,000	0.710
09/03/2026	0.021	12.030	0	284,000	0.710
06/03/2026	0.024	12.080	20,000	284,000	0.710			20,000	0.025
05/03/2026	0.022	12.020	1,480,000	264,000	0.660	640,000	0.024	840,000	0.024
04/03/2026	0.025	12.260	1,280,000	64,000	0.160	640,000	0.025	640,000	0.025
03/03/2026	0.028	12.430	2,780,000	64,000	0.160	1,390,000	0.033	1,390,000	0.033
02/03/2026	0.039	13.050	7,348,000	64,000	0.160	3,674,000	0.038	3,674,000	0.038
27/02/2026	0.043	13.120	6,960,000	64,000	0.160	3,566,000	0.042	3,384,000	0.042
26/02/2026	0.043	13.120	8,430,000	246,000	0.615	4,202,000	0.049	4,228,000	0.049
25/02/2026	0.057	13.700	7,192,000	220,000	0.550	3,596,000	0.061	3,596,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.