17997 JP-NCI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17997 JP-NCI @EC2611A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.265	55.600	0	20,000	0.040
22/12/2025	0.260	54.900	20,000	20,000	0.040	20,000	0.260
19/12/2025	0.260	54.400	340,000	40,000	0.080	300,000	0.255	40,000	0.260
18/12/2025	0.236	52.350	40,000	300,000	0.600	20,000	0.233	20,000	0.233
17/12/2025	0.230	51.700	0	300,000	0.600
16/12/2025	0.213	50.100	200,000	300,000	0.600			200,000	0.211
15/12/2025	0.224	50.950	0	100,000	0.200
12/12/2025	0.207	48.780	0	100,000	0.200
11/12/2025	0.207	49.020	0	100,000	0.200
10/12/2025	0.220	50.150	80,000	100,000	0.200	40,000	0.219	40,000	0.221
09/12/2025	0.211	49.160	100,000	100,000	0.200			100,000	0.211
08/12/2025	0.221	50.000	0	0	0.000
05/12/2025	0.211	49.200	0	0	0.000
04/12/2025	0.188	46.880	0	0	0.000
03/12/2025	0.183	46.260	40,000	0	0.000	20,000	0.189	20,000	0.191
02/12/2025	0.193	47.160	400,000	0	0.000	400,000	0.194
01/12/2025	0.190	46.960	0	400,000	0.800
28/11/2025	0.187	46.380	0	400,000	0.800
27/11/2025	0.196	47.060	0	400,000	0.800
26/11/2025	0.195	47.080	0	400,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.