18001 JP-CPIC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18001 JP-CPIC@EC2601A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.275	30.900	0	144,000	0.360
17/09/2025	0.305	31.720	0	144,000	0.360
16/09/2025	0.305	31.400	140,000	144,000	0.360			140,000	0.315
15/09/2025	0.365	32.800	0	4,000	0.010
12/09/2025	0.370	32.860	4,000	4,000	0.010	2,000	0.405	2,000	0.410
11/09/2025	0.385	33.160	0	4,000	0.010
10/09/2025	0.350	32.200	142,000	4,000	0.010	140,000	0.370	2,000	0.360
09/09/2025	0.305	31.320	16,000	142,000	0.355	8,000	0.345	8,000	0.350
08/09/2025	0.325	31.720	40,000	142,000	0.355	40,000	0.320
05/09/2025	0.350	32.140	2,000	182,000	0.455			2,000	0.350
04/09/2025	0.345	31.980	368,000	180,000	0.450	114,000	0.354	254,000	0.360
03/09/2025	0.430	33.700	360,000	40,000	0.100	180,000	0.458	180,000	0.459
02/09/2025	0.475	34.560	320,000	40,000	0.100	160,000	0.490	160,000	0.492
01/09/2025	0.510	35.180	166,000	40,000	0.100	78,000	0.519	88,000	0.519
29/08/2025	0.530	35.460	10,000	30,000	0.075			10,000	0.560
28/08/2025	0.550	35.800	0	20,000	0.050
27/08/2025	0.530	35.340	20,000	20,000	0.050			20,000	0.560
26/08/2025	0.620	36.640	0	0	0.000
25/08/2025	0.640	37.200	0	0	0.000
22/08/2025	0.640	36.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.