18006 JP-PICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18006 JP-PICC@EC2602A (CALL)

Nominal

0.236 +0.002 (+0.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.234	16.300	2,304,000	62,000	0.155	1,196,000	0.229	1,108,000	0.229
23/07/2025	0.215	15.820	772,000	150,000	0.375	416,000	0.207	356,000	0.204
22/07/2025	0.202	15.580	110,000	210,000	0.525			110,000	0.202
21/07/2025	0.200	15.380	0	100,000	0.250
18/07/2025	0.203	15.460	164,000	100,000	0.250	82,000	0.201	82,000	0.199
17/07/2025	0.197	15.300	0	100,000	0.250
16/07/2025	0.200	15.380	112,000	100,000	0.250	56,000	0.200	56,000	0.200
15/07/2025	0.199	15.340	316,000	100,000	0.250	108,000	0.197	208,000	0.197
14/07/2025	0.211	15.540	48,000	0	0.000	24,000	0.218	24,000	0.220
11/07/2025	0.211	15.540	52,000	0	0.000	26,000	0.210	26,000	0.209
10/07/2025	0.194	15.120	0	0	0.000
09/07/2025	0.181	14.780	0	0	0.000
08/07/2025	0.197	15.180	32,000	0	0.000	16,000	0.197	16,000	0.195
07/07/2025	0.204	15.340	0	0	0.000
04/07/2025	0.198	15.120	36,000	0	0.000	18,000	0.190	18,000	0.190
03/07/2025	0.196	15.056	4,000	0	0.000	2,000	0.184	2,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.