18006 JP-PICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18006 JP-PICC@EC2602A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.305	19.350	0
27/10/2025	0.305	19.370	0	6,000	0.015
24/10/2025	0.300	19.270	0	6,000	0.015
23/10/2025	0.295	19.230	0	6,000	0.015
22/10/2025	0.295	19.050	0	6,000	0.015
21/10/2025	0.295	19.040	0	6,000	0.015
20/10/2025	0.280	18.750	28,000	6,000	0.015	24,000	0.284	4,000	0.275
17/10/2025	0.275	18.660	90,000	26,000	0.065	68,000	0.289	22,000	0.300
16/10/2025	0.290	18.780	40,000	72,000	0.180	20,000	0.290	20,000	0.288
15/10/2025	0.280	18.690	0	72,000	0.180
14/10/2025	0.247	18.070	1,084,000	72,000	0.180	542,000	0.245	542,000	0.244
13/10/2025	0.238	17.910	1,106,000	72,000	0.180	598,000	0.235	508,000	0.236
10/10/2025	0.270	18.360	70,000	162,000	0.405	30,000	0.277	40,000	0.277
09/10/2025	0.265	18.390	500,000	152,000	0.380	250,000	0.245	250,000	0.245
08/10/2025	0.241	17.860	154,000	152,000	0.380	76,000	0.239	78,000	0.240
06/10/2025	0.242	17.820	234,000	150,000	0.375	102,000	0.244	132,000	0.244
03/10/2025	0.242	17.770	162,000	120,000	0.300	82,000	0.241	80,000	0.241
02/10/2025	0.250	17.880	316,000	122,000	0.305	148,000	0.246	168,000	0.245
30/09/2025	0.235	17.560	358,000	102,000	0.255	178,000	0.241	180,000	0.241
29/09/2025	0.244	17.680	460,000	100,000	0.250	230,000	0.240	230,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.