18006 JP-PICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18006 JP-PICC@EC2602A (CALL)

Nominal

0.087 -0.003 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.090	16.620	0	12,000	0.030
22/12/2025	0.093	16.680	0	12,000	0.030
19/12/2025	0.093	16.660	0	12,000	0.030
18/12/2025	0.089	16.500	0	12,000	0.030
17/12/2025	0.093	16.540	200,000	12,000	0.030	200,000	0.094
16/12/2025	0.090	16.340	210,000	212,000	0.530			210,000	0.089
15/12/2025	0.117	16.950	2,000	2,000	0.005	2,000	0.135
12/12/2025	0.119	16.950	0	4,000	0.010
11/12/2025	0.119	16.740	706,000	4,000	0.010	706,000	0.117
10/12/2025	0.122	16.780	0	710,000	1.775
09/12/2025	0.133	16.970	706,000	710,000	1.775			706,000	0.137
08/12/2025	0.153	17.390	0	4,000	0.010
05/12/2025	0.156	17.430	0	4,000	0.010
04/12/2025	0.139	17.000	0	4,000	0.010
03/12/2025	0.144	17.040	0	4,000	0.010
02/12/2025	0.177	17.750	0	4,000	0.010
01/12/2025	0.151	17.180	0	4,000	0.010
28/11/2025	0.181	17.660	0	4,000	0.010
27/11/2025	0.198	17.970	0	4,000	0.010
26/11/2025	0.198	17.970	0	4,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.