18008 SG-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18008 SG-SBPH@EC2509A (CALL)

Nominal

0.550 +0.010 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.540	8.390	0	550,000	0.550
17/09/2025	0.530	8.270	0	550,000	0.550
16/09/2025	0.580	8.510	0	550,000	0.550
15/09/2025	0.600	8.720	0	550,000	0.550
12/09/2025	0.590	8.630	5,000	550,000	0.550
11/09/2025	0.550	8.440	40,000	550,000	0.550
10/09/2025	0.620	8.790	125,000	550,000	0.550	75,000	0.610
09/09/2025	0.650	8.900	0	625,000	0.625
08/09/2025	0.660	9.010	0	625,000	0.625
05/09/2025	0.650	8.910	5,000	625,000	0.625
04/09/2025	0.550	8.390	60,000	625,000	0.625
03/09/2025	0.580	8.630	0	625,000	0.625
02/09/2025	0.560	8.490	10,000	625,000	0.625
01/09/2025	0.580	8.610	110,000	625,000	0.625
29/08/2025	0.500	8.110	10,000	625,000	0.625
28/08/2025	0.410	7.690	0	625,000	0.625
27/08/2025	0.450	7.860	10,000	625,000	0.625
26/08/2025	0.530	8.250	30,000	625,000	0.625
25/08/2025	0.530	8.310	5,000	625,000	0.625
22/08/2025	0.495	8.120	140,000	625,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.