18011 DS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18011 DS-AIA @EC2512A (CALL)

Nominal

0.168 +0.008 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.160	79.950	0	100,000	0.143
31/10/2025	0.100	75.450	0	100,000	0.143
30/10/2025	0.079	73.200	0	100,000	0.143
28/10/2025	0.088	74.600	0	100,000	0.143
27/10/2025	0.065	72.150	0	100,000	0.143
24/10/2025	0.058	71.050	0	100,000	0.143
23/10/2025	0.057	70.900	50,000	100,000	0.143	50,000	0.057
22/10/2025	0.058	70.550	0	150,000	0.214
21/10/2025	0.080	72.900	50,000	150,000	0.214	50,000	0.080
20/10/2025	0.072	72.100	0	200,000	0.286
17/10/2025	0.050	69.050	100,000	200,000	0.286			100,000	0.051
16/10/2025	0.063	70.600	0	100,000	0.143
15/10/2025	0.063	71.000	0	100,000	0.143
14/10/2025	0.060	70.100	0	100,000	0.143
13/10/2025	0.077	71.750	0	100,000	0.143
10/10/2025	0.099	73.900	0	100,000	0.143
09/10/2025	0.103	74.100	0	100,000	0.143
08/10/2025	0.111	74.650	0	100,000	0.143
06/10/2025	0.116	75.200	710,000	100,000	0.143	710,000	0.116
03/10/2025	0.108	74.250	0	810,000	1.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.