18011 DS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18011 DS-AIA @EC2512A (CALL)

Nominal

0.093 -0.014 (-13.084%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.107	73.200	0	110,000	0.157
17/09/2025	0.121	74.500	0	110,000	0.157
16/09/2025	0.116	74.150	0	110,000	0.157
15/09/2025	0.133	75.100	0	110,000	0.157
12/09/2025	0.138	75.800	0	110,000	0.157
11/09/2025	0.138	75.350	0	110,000	0.157
10/09/2025	0.142	76.100	0	110,000	0.157
09/09/2025	0.129	74.900	0	110,000	0.157
08/09/2025	0.106	73.000	0	110,000	0.157
05/09/2025	0.097	71.650	0	110,000	0.157
04/09/2025	0.097	71.510	0	110,000	0.157
03/09/2025	0.102	71.810	0	110,000	0.157
02/09/2025	0.106	72.210	0	110,000	0.157
01/09/2025	0.117	73.610	0	110,000	0.157
29/08/2025	0.114	72.910	0	110,000	0.157
28/08/2025	0.106	72.010	0	110,000	0.157
27/08/2025	0.106	71.910	0	110,000	0.157
26/08/2025	0.120	72.960	0	110,000	0.157
25/08/2025	0.129	74.110	10,000	110,000	0.157	10,000	0.129
22/08/2025	0.107	72.360	10,000	120,000	0.171	10,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.