18013 BI-ICBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18013 BI-ICBC@EC2602A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.020	6.210	0	3,183,000	4.547
05/01/2026	0.020	6.210	0	3,183,000	4.547
02/01/2026	0.020	6.340	0	3,183,000	4.547
31/12/2025	0.020	6.290	0	3,183,000	4.547
30/12/2025	0.020	6.270	0	3,183,000	4.547
29/12/2025	0.020	6.230	0	3,183,000	4.547
24/12/2025	0.020	6.130	0	3,183,000	4.547
23/12/2025	0.020	6.160	0	3,183,000	4.547
22/12/2025	0.020	6.130	0	3,183,000	4.547
19/12/2025	0.020	6.120	0	3,183,000	4.547
18/12/2025	0.020	6.120	0	3,183,000	4.547
17/12/2025	0.020	6.030	0	3,183,000	4.547
16/12/2025	0.020	5.980	0	3,183,000	4.547
15/12/2025	0.020	6.090	0	3,183,000	4.547
12/12/2025	0.020	6.140	0	3,183,000	4.547
11/12/2025	0.020	6.110	0	3,183,000	4.547
10/12/2025	0.020	6.080	0	3,183,000	4.547
09/12/2025	0.020	6.120	0	3,183,000	4.547
08/12/2025	0.020	6.110	100,000	3,183,000	4.547			100,000	0.020
05/12/2025	0.026	6.330	220,000	3,083,000	4.404			220,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.