18018 CIMTUAN@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18018 CIMTUAN@EC2512B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.011	101.700	9,000,000	14,625,000	20.890	500,000	0.012
09/10/2025	0.015	103.600	0	15,125,000	21.610
08/10/2025	0.015	103.700	0	15,125,000	21.610
06/10/2025	0.019	105.600	0	15,125,000	21.610
03/10/2025	0.019	106.100	0	15,125,000	21.610
02/10/2025	0.019	105.800	2,795,000	15,125,000	21.610	1,955,000	0.019
30/09/2025	0.016	104.500	2,705,000	17,080,000	24.400	500,000	0.017
29/09/2025	0.018	102.800	5,400,000	17,580,000	25.110	100,000	0.015
26/09/2025	0.017	100.600	325,000	17,680,000	25.260	125,000	0.016
25/09/2025	0.017	102.300	340,000	17,805,000	25.440
24/09/2025	0.014	102.200	1,000,000	17,805,000	25.440
23/09/2025	0.016	101.000	45,000	17,805,000	25.440
22/09/2025	0.018	103.900	100,000	17,805,000	25.440
19/09/2025	0.025	106.300	2,145,000	17,805,000	25.440
18/09/2025	0.021	105.500	2,120,000	17,805,000	25.440
17/09/2025	0.025	105.200	3,315,000	17,805,000	25.440
16/09/2025	0.017	100.300	1,000,000	17,805,000	25.440
15/09/2025	0.015	97.350	4,680,000	17,805,000	25.440
12/09/2025	0.014	96.550	395,000	17,805,000	25.440
11/09/2025	0.013	96.550	945,000	17,805,000	25.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.