Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18018 CIMTUAN@EC2512B (CALL)
Nominal 
0.019 -0.024 (-55.814%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.043 | 116.300 | 1,470,000 | 6,140,000 | 8.770 | 1,270,000 | 0.047 | ||
| 26/08/2025 | 0.055 | 120.000 | 995,000 | 4,870,000 | 6.960 | 685,000 | 0.057 | 145,000 | 0.058 |
| 25/08/2025 | 0.063 | 122.300 | 2,165,000 | 5,410,000 | 7.730 | 980,000 | 0.064 | 1,170,000 | 0.062 |
| 22/08/2025 | 0.052 | 118.400 | 2,545,000 | 5,220,000 | 7.460 | 1,850,000 | 0.049 | 340,000 | 0.048 |
| 21/08/2025 | 0.048 | 117.100 | 4,065,000 | 6,730,000 | 9.610 | 1,140,000 | 0.050 | 2,610,000 | 0.054 |
| 20/08/2025 | 0.063 | 120.800 | 265,000 | 5,260,000 | 7.510 | 55,000 | 0.060 | 210,000 | 0.063 |
| 19/08/2025 | 0.063 | 120.800 | 790,000 | 5,105,000 | 7.290 | 750,000 | 0.064 | ||
| 18/08/2025 | 0.069 | 121.500 | 830,000 | 4,355,000 | 6.220 | 830,000 | 0.072 | ||
| 15/08/2025 | 0.068 | 121.700 | 1,180,000 | 3,525,000 | 5.040 | 665,000 | 0.066 | 515,000 | 0.067 |
| 14/08/2025 | 0.081 | 124.400 | 1,525,000 | 3,675,000 | 5.250 | 410,000 | 0.084 | 910,000 | 0.082 |
| 13/08/2025 | 0.082 | 124.300 | 230,000 | 3,175,000 | 4.540 | 130,000 | 0.082 | ||
| 12/08/2025 | 0.065 | 119.400 | 4,270,000 | 3,305,000 | 4.720 | 2,390,000 | 0.061 | 1,880,000 | 0.062 |
| 11/08/2025 | 0.064 | 119.200 | 6,260,000 | 3,815,000 | 5.450 | 2,975,000 | 0.065 | 3,275,000 | 0.064 |
| 08/08/2025 | 0.072 | 120.800 | 1,855,000 | 3,515,000 | 5.020 | 650,000 | 0.075 | 870,000 | 0.072 |
| 07/08/2025 | 0.078 | 122.000 | 3,130,000 | 3,295,000 | 4.710 | 1,395,000 | 0.078 | 1,390,000 | 0.078 |
| 06/08/2025 | 0.077 | 121.100 | 13,120,000 | 3,300,000 | 4.710 | 5,550,000 | 0.079 | 5,985,000 | 0.078 |
| 05/08/2025 | 0.084 | 122.900 | 3,415,000 | 2,865,000 | 4.090 | 1,495,000 | 0.081 | 1,565,000 | 0.080 |
| 04/08/2025 | 0.087 | 123.000 | 5,255,000 | 2,795,000 | 3.990 | 2,385,000 | 0.081 | 2,440,000 | 0.078 |
| 01/08/2025 | 0.086 | 122.200 | 26,535,000 | 2,740,000 | 3.910 | 12,740,000 | 0.096 | 12,450,000 | 0.097 |
| 31/07/2025 | 0.085 | 121.600 | 3,895,000 | 3,030,000 | 4.330 | 840,000 | 0.083 | 2,250,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |