Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18029 DSMTUAN@EC2603A (CALL)
Nominal 
0.107 +0.004 (+3.883%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.103 | 118.600 | 126,160,000 | 970,000 | 1.386 | 63,830,000 | 0.105 | 62,300,000 | 0.105 |
| 09/07/2025 | 0.105 | 119.200 | 127,880,000 | 2,500,000 | 3.571 | 63,820,000 | 0.112 | 64,060,000 | 0.112 |
| 08/07/2025 | 0.117 | 122.200 | 134,290,000 | 2,260,000 | 3.229 | 66,490,000 | 0.101 | 67,740,000 | 0.101 |
| 07/07/2025 | 0.101 | 119.000 | 130,750,000 | 1,010,000 | 1.443 | 64,670,000 | 0.096 | 65,680,000 | 0.096 |
| 04/07/2025 | 0.115 | 120.800 | 140,000 | 0 | 0.000 | 70,000 | 0.119 | 70,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |