Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18032 CTMTUAN@EC2603A (CALL)
Nominal 
0.040 -0.038 (-48.718%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.078 | 116.300 | 10,560,000 | 14,180,000 | 14.180 | 2,620,000 | 0.085 | 6,570,000 | 0.084 |
| 26/08/2025 | 0.092 | 120.000 | 23,060,000 | 10,230,000 | 10.230 | 12,790,000 | 0.094 | 9,790,000 | 0.094 |
| 25/08/2025 | 0.099 | 122.300 | 41,980,000 | 13,230,000 | 13.230 | 20,370,000 | 0.097 | 20,900,000 | 0.097 |
| 22/08/2025 | 0.085 | 118.400 | 27,930,000 | 12,700,000 | 12.700 | 13,640,000 | 0.081 | 13,990,000 | 0.081 |
| 21/08/2025 | 0.082 | 117.100 | 22,170,000 | 12,350,000 | 12.350 | 9,870,000 | 0.087 | 10,800,000 | 0.090 |
| 20/08/2025 | 0.094 | 120.800 | 19,630,000 | 11,420,000 | 11.420 | 10,630,000 | 0.093 | 8,970,000 | 0.094 |
| 19/08/2025 | 0.096 | 120.800 | 39,040,000 | 13,080,000 | 13.080 | 19,370,000 | 0.096 | 17,990,000 | 0.097 |
| 18/08/2025 | 0.101 | 121.500 | 91,040,000 | 14,460,000 | 14.460 | 44,000,000 | 0.106 | 46,650,000 | 0.106 |
| 15/08/2025 | 0.101 | 121.700 | 41,770,000 | 11,810,000 | 11.810 | 19,430,000 | 0.100 | 21,680,000 | 0.099 |
| 14/08/2025 | 0.114 | 124.400 | 83,260,000 | 9,560,000 | 9.560 | 41,800,000 | 0.118 | 41,450,000 | 0.117 |
| 13/08/2025 | 0.116 | 124.300 | 59,330,000 | 9,910,000 | 9.910 | 29,170,000 | 0.109 | 29,670,000 | 0.108 |
| 12/08/2025 | 0.095 | 119.400 | 24,950,000 | 9,410,000 | 9.410 | 12,040,000 | 0.094 | 12,390,000 | 0.093 |
| 11/08/2025 | 0.094 | 119.200 | 65,940,000 | 9,060,000 | 9.060 | 31,530,000 | 0.097 | 34,310,000 | 0.096 |
| 08/08/2025 | 0.103 | 120.800 | 9,990,000 | 6,280,000 | 6.280 | 5,530,000 | 0.102 | 4,460,000 | 0.101 |
| 07/08/2025 | 0.106 | 122.000 | 15,370,000 | 7,350,000 | 7.350 | 6,100,000 | 0.108 | 9,270,000 | 0.108 |
| 06/08/2025 | 0.107 | 121.100 | 15,380,000 | 4,180,000 | 4.180 | 7,510,000 | 0.110 | 7,670,000 | 0.109 |
| 05/08/2025 | 0.113 | 122.900 | 12,520,000 | 4,020,000 | 4.020 | 6,060,000 | 0.112 | 6,180,000 | 0.112 |
| 04/08/2025 | 0.118 | 123.000 | 23,000,000 | 3,900,000 | 3.900 | 11,590,000 | 0.111 | 11,410,000 | 0.110 |
| 01/08/2025 | 0.115 | 122.200 | 22,840,000 | 4,080,000 | 4.080 | 11,670,000 | 0.121 | 10,660,000 | 0.118 |
| 31/07/2025 | 0.113 | 121.600 | 44,620,000 | 5,090,000 | 5.090 | 21,100,000 | 0.111 | 23,070,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |