Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18032 CTMTUAN@EC2603A (CALL)
Nominal 
0.113 +0.005 (+4.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.108 | 118.600 | 29,720,000 | 2,280,000 | 2.280 | 16,620,000 | 0.107 | 13,100,000 | 0.107 |
| 09/07/2025 | 0.107 | 119.200 | 45,890,000 | 5,800,000 | 5.800 | 22,570,000 | 0.113 | 23,290,000 | 0.112 |
| 08/07/2025 | 0.117 | 122.200 | 39,870,000 | 5,080,000 | 5.080 | 18,830,000 | 0.108 | 20,910,000 | 0.110 |
| 07/07/2025 | 0.104 | 119.000 | 31,200,000 | 3,000,000 | 3.000 | 14,020,000 | 0.103 | 16,990,000 | 0.103 |
| 04/07/2025 | 0.121 | 120.800 | 5,850,000 | 30,000 | 0.030 | 2,910,000 | 0.124 | 2,940,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |