Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18033 CTMTUAN@EP2603A (PUT)
Nominal 
0.154 -0.008 (-4.938%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.162 | 118.600 | 25,780,000 | 40,000 | 0.040 | 12,890,000 | 0.159 | 12,890,000 | 0.159 |
| 09/07/2025 | 0.161 | 119.200 | 16,430,000 | 40,000 | 0.040 | 8,215,000 | 0.155 | 8,215,000 | 0.155 |
| 08/07/2025 | 0.148 | 122.200 | 12,560,000 | 40,000 | 0.040 | 6,280,000 | 0.164 | 6,280,000 | 0.164 |
| 07/07/2025 | 0.166 | 119.000 | 15,400,000 | 40,000 | 0.040 | 7,680,000 | 0.173 | 7,720,000 | 0.172 |
| 04/07/2025 | 0.155 | 120.800 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.153 | 2,060,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |