Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.054 | 8.270 | 0 | 0 | 0.000 | ||||
21/07/2025 | 0.049 | 8.370 | 0 | 0 | 0.000 | ||||
18/07/2025 | 0.047 | 8.470 | 0 | 0 | 0.000 | ||||
17/07/2025 | 0.054 | 8.310 | 0 | 0 | 0.000 | ||||
16/07/2025 | 0.052 | 8.390 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.052 | 8.420 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.053 | 8.410 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.055 | 8.350 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.051 | 8.480 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.068 | 8.220 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.068 | 8.240 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.074 | 8.200 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.075 | 8.210 | 2,000 | 0 | 0.000 | 1,000 | 0.079 | 1,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |