18041 JPTENCT@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18041 JPTENCT@EP2512B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.011	656.000	0	5,190,000	2.595
24/10/2025	0.011	637.500	0	5,190,000	2.595
23/10/2025	0.011	633.000	0	5,190,000	2.595
22/10/2025	0.011	623.500	0	5,190,000	2.595
21/10/2025	0.011	630.500	0	5,190,000	2.595
20/10/2025	0.011	627.500	0	5,190,000	2.595
17/10/2025	0.011	608.000	1,700,000	5,190,000	2.595	350,000	0.011
16/10/2025	0.011	620.000	0	5,540,000	2.770
15/10/2025	0.011	627.000	0	5,540,000	2.770
14/10/2025	0.011	621.000	0	5,540,000	2.770
13/10/2025	0.011	639.000	0	5,540,000	2.770
10/10/2025	0.011	651.500	0	5,540,000	2.770
09/10/2025	0.011	675.500	0	5,540,000	2.770
08/10/2025	0.011	675.000	0	5,540,000	2.770
06/10/2025	0.011	677.500	0	5,540,000	2.770
03/10/2025	0.011	673.500	0	5,540,000	2.770
02/10/2025	0.011	676.500	0	5,540,000	2.770
30/09/2025	0.011	663.000	0	5,540,000	2.770
29/09/2025	0.011	660.000	0	5,540,000	2.770
26/09/2025	0.011	644.000	0	5,540,000	2.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.