18046 UB-CSPC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18046 UB-CSPC@EC2512A (CALL)

Nominal

0.036 -0.016 (-30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.052	7.690	20,000	40,000	0.060	20,000	0.055
31/10/2025	0.053	7.650	80,000	60,000	0.090	40,000	0.052	40,000	0.054
30/10/2025	0.047	7.470	0	60,000	0.090
28/10/2025	0.060	7.690	0	60,000	0.090
27/10/2025	0.070	7.780	120,000	60,000	0.090	60,000	0.074	60,000	0.075
24/10/2025	0.077	7.890	40,000	60,000	0.090	20,000	0.087	20,000	0.090
23/10/2025	0.099	8.210	0	60,000	0.090
22/10/2025	0.119	8.460	80,000	60,000	0.090	30,000	0.121	50,000	0.114
21/10/2025	0.160	8.920	0	40,000	0.060
20/10/2025	0.175	9.020	10,000	40,000	0.060	10,000	0.175
17/10/2025	0.156	8.760	310,000	50,000	0.070	150,000	0.170	160,000	0.170
16/10/2025	0.195	9.130	320,000	40,000	0.060	160,000	0.192	160,000	0.192
15/10/2025	0.178	8.960	640,000	40,000	0.060	320,000	0.165	320,000	0.164
14/10/2025	0.153	8.650	300,000	40,000	0.060	150,000	0.163	150,000	0.163
13/10/2025	0.216	9.320	40,000	40,000	0.060	20,000	0.198	20,000	0.198
10/10/2025	0.222	9.390	240,000	40,000	0.060	120,000	0.235	120,000	0.233
09/10/2025	0.212	9.260	0	40,000	0.060
08/10/2025	0.255	9.680	30,000	40,000	0.060	30,000	0.255
06/10/2025	0.250	9.560	30,000	70,000	0.100			30,000	0.250
03/10/2025	0.250	9.560	0	40,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.