Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18051 HU-ICBC@EC2602A (CALL)
Nominal 
0.061 -0.002 (-3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 6.000 | 0 | |||||||
| 10/09/2025 | 6.000 | 0 | 1,021,000 | 1.524 | 1,399,000 | 0.058 | 1,200,000 | 0.054 | |
| 09/09/2025 | 5.890 | 0 | 1,220,000 | 1.821 | 1,150,000 | 0.054 | 750,000 | 0.052 | |
| 08/09/2025 | 5.790 | 0 | 1,620,000 | 2.418 | 750,000 | 0.047 | 750,000 | 0.047 | |
| 05/09/2025 | 5.770 | 0 | 1,620,000 | 2.418 | 750,000 | 0.047 | 750,000 | 0.047 | |
| 04/09/2025 | 5.730 | 0 | 1,620,000 | 2.418 | 541,000 | 0.049 | 541,000 | 0.049 | |
| 03/09/2025 | 5.740 | 0 | 1,620,000 | 2.418 | 256,000 | 0.048 | 256,000 | 0.049 | |
| 02/09/2025 | 5.810 | 0 | 1,620,000 | 2.418 | 1,324,000 | 0.049 | 1,324,000 | 0.049 | |
| 01/09/2025 | 5.730 | 0 | 1,620,000 | 2.418 | 989,000 | 0.050 | 989,000 | 0.050 | |
| 29/08/2025 | 5.770 | 0 | 1,620,000 | 2.418 | 150,000 | 0.051 | 150,000 | 0.052 | |
| 28/08/2025 | 5.790 | 0 | 1,620,000 | 2.418 | 1,084,000 | 0.048 | 1,084,000 | 0.048 | |
| 27/08/2025 | 5.770 | 0 | 1,620,000 | 2.418 | 187,000 | 0.052 | 194,000 | 0.052 | |
| 26/08/2025 | 5.850 | 0 | 1,613,000 | 2.407 | 235,000 | 0.060 | 235,000 | 0.060 | |
| 25/08/2025 | 5.940 | 0 | 1,613,000 | 2.407 | 162,000 | 0.055 | 462,000 | 0.055 | |
| 22/08/2025 | 5.960 | 0 | 1,313,000 | 1.960 | 168,000 | 0.054 | 168,000 | 0.054 | |
| 21/08/2025 | 5.940 | 0 | 1,313,000 | 1.960 | 532,000 | 0.055 | 532,000 | 0.055 | |
| 20/08/2025 | 5.930 | 0 | 1,313,000 | 1.960 | 356,000 | 0.055 | 356,000 | 0.055 | |
| 19/08/2025 | 5.880 | 0 | 1,313,000 | 1.960 | 454,000 | 0.056 | 454,000 | 0.054 | |
| 18/08/2025 | 5.880 | 0 | 1,313,000 | 1.960 | 546,000 | 0.058 | 551,000 | 0.058 | |
| 15/08/2025 | 5.960 | 0 | 1,308,000 | 1.952 | 797,000 | 0.065 | 1,300,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |