18055 GJ-HSI @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18055 GJ-HSI @EC2512A (CALL)

Nominal

0.068 -0.006 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.074	25,945.930	1,500,000	1,260,000	1.260	580,000	0.079	840,000	0.077
26/11/2025	0.074	25,928.080	1,000,000	1,000,000	1.000	500,000	0.080	500,000	0.078
25/11/2025	0.075	25,894.550	90,000	1,000,000	1.000	90,000	0.077
24/11/2025	0.062	25,716.500	1,441,590,000	1,090,000	1.090	720,220,000	0.052	721,190,000	0.052
21/11/2025	0.045	25,220.020	260,000	120,000	0.120	70,000	0.052	190,000	0.046
20/11/2025	0.098	25,835.570	0	0	0.000
19/11/2025	0.100	25,830.650	0	0	0.000
18/11/2025	0.105	25,930.030	0	0	0.000
17/11/2025	0.138	26,384.280	0	0	0.000
14/11/2025	0.162	26,572.460	0	0	0.000
13/11/2025	0.201	27,073.030	0	0	0.000
12/11/2025	0.191	26,922.730	0	0	0.000
11/11/2025	0.174	26,696.410	0	0	0.000
10/11/2025	0.177	26,649.060	70,000	0	0.000	70,000	0.177
07/11/2025	0.149	26,241.830	0	70,000	0.070
06/11/2025	0.168	26,485.900	0	70,000	0.070
05/11/2025	0.129	25,935.410	0	70,000	0.070
04/11/2025	0.136	25,952.400	0	70,000	0.070
03/11/2025	0.147	26,158.360	0	70,000	0.070
31/10/2025	0.141	25,906.650	70,000	70,000	0.070			70,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.