Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18058 BI-HSI @EC2512C (CALL)
Nominal 
0.022 -0.006 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.028 | 25,945.930 | 210,000 | 15,660,000 | 15.660 | 210,000 | 0.028 | ||
| 26/11/2025 | 0.029 | 25,928.080 | 340,000 | 15,450,000 | 15.450 | 330,000 | 0.032 | 10,000 | 0.031 |
| 25/11/2025 | 0.027 | 25,894.550 | 13,340,000 | 15,770,000 | 15.770 | 12,590,000 | 0.030 | 450,000 | 0.026 |
| 24/11/2025 | 0.022 | 25,716.500 | 2,720,000 | 27,910,000 | 27.910 | 100,000 | 0.023 | ||
| 21/11/2025 | 0.015 | 25,220.020 | 9,750,000 | 28,010,000 | 28.010 | 6,190,000 | 0.019 | 910,000 | 0.018 |
| 20/11/2025 | 0.027 | 25,835.570 | 15,080,000 | 33,290,000 | 33.290 | 1,450,000 | 0.031 | 5,150,000 | 0.029 |
| 19/11/2025 | 0.030 | 25,830.650 | 2,410,000 | 29,590,000 | 29.590 | ||||
| 18/11/2025 | 0.032 | 25,930.030 | 20,600,000 | 29,590,000 | 29.590 | 3,410,000 | 0.039 | 5,890,000 | 0.033 |
| 17/11/2025 | 0.049 | 26,384.280 | 36,500,000 | 27,110,000 | 27.110 | 14,600,000 | 0.055 | 18,530,000 | 0.052 |
| 14/11/2025 | 0.067 | 26,572.460 | 18,790,000 | 23,180,000 | 23.180 | 3,010,000 | 0.075 | 14,790,000 | 0.071 |
| 13/11/2025 | 0.102 | 27,073.030 | 12,760,000 | 11,400,000 | 11.400 | 7,840,000 | 0.095 | 4,830,000 | 0.087 |
| 12/11/2025 | 0.094 | 26,922.730 | 13,470,000 | 14,410,000 | 14.410 | 5,950,000 | 0.093 | 6,420,000 | 0.097 |
| 11/11/2025 | 0.083 | 26,696.410 | 11,420,000 | 13,940,000 | 13.940 | 5,400,000 | 0.081 | 5,950,000 | 0.080 |
| 10/11/2025 | 0.087 | 26,649.060 | 7,860,000 | 13,390,000 | 13.390 | 6,400,000 | 0.079 | 1,210,000 | 0.070 |
| 07/11/2025 | 0.066 | 26,241.830 | 1,842,980,000 | 18,580,000 | 18.580 | 922,390,000 | 0.071 | 920,090,000 | 0.071 |
| 06/11/2025 | 0.080 | 26,485.900 | 1,785,550,000 | 20,880,000 | 20.880 | 892,800,000 | 0.064 | 891,630,000 | 0.063 |
| 05/11/2025 | 0.054 | 25,935.410 | 36,960,000 | 22,050,000 | 22.050 | 17,230,000 | 0.048 | 16,060,000 | 0.046 |
| 04/11/2025 | 0.058 | 25,952.400 | 11,160,000 | 23,220,000 | 23.220 | 3,430,000 | 0.065 | 6,760,000 | 0.061 |
| 03/11/2025 | 0.069 | 26,158.360 | 9,540,000 | 19,890,000 | 19.890 | 5,700,000 | 0.066 | 3,700,000 | 0.063 |
| 31/10/2025 | 0.064 | 25,906.650 | 17,670,000 | 21,890,000 | 21.890 | 5,640,000 | 0.078 | 10,870,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |