18059 BI-HSI @EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18059 BI-HSI @EP2512B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.010	25,945.930	0	20,100,000	20.100
26/11/2025	0.010	25,928.080	0	20,100,000	20.100
25/11/2025	0.010	25,894.550	0	20,100,000	20.100
24/11/2025	0.011	25,716.500	300,000	20,100,000	20.100
21/11/2025	0.020	25,220.020	50,000	20,100,000	20.100	40,000	0.017
20/11/2025	0.013	25,835.570	0	20,140,000	20.140
19/11/2025	0.014	25,830.650	0	20,140,000	20.140
18/11/2025	0.015	25,930.030	3,040,000	20,140,000	20.140
17/11/2025	0.010	26,384.280	250,000	20,140,000	20.140
14/11/2025	0.010	26,572.460	0	20,140,000	20.140
13/11/2025	0.010	27,073.030	0	20,140,000	20.140
12/11/2025	0.010	26,922.730	0	20,140,000	20.140
11/11/2025	0.010	26,696.410	1,560,000	20,140,000	20.140
10/11/2025	0.011	26,649.060	910,000	20,140,000	20.140
07/11/2025	0.013	26,241.830	0	20,140,000	20.140
06/11/2025	0.013	26,485.900	720,000	20,140,000	20.140
05/11/2025	0.016	25,935.410	0	20,140,000	20.140
04/11/2025	0.016	25,952.400	0	20,140,000	20.140
03/11/2025	0.016	26,158.360	0	20,140,000	20.140
31/10/2025	0.017	25,906.650	670,000	20,140,000	20.140	670,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.