18064 CIHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18064 CIHUAHO@EC2607A (CALL)

Nominal

0.590 +0.050 (+9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.540	57.950	0	20,000	0.020
17/09/2025	0.475	53.350	0	20,000	0.020
16/09/2025	0.455	51.800	0	20,000	0.020
15/09/2025	0.455	52.150	0	20,000	0.020
12/09/2025	0.435	50.900	0	20,000	0.020
11/09/2025	0.425	50.200	0	20,000	0.020
10/09/2025	0.390	47.980	0	20,000	0.020
09/09/2025	0.385	47.020	0	20,000	0.020
08/09/2025	0.385	47.100	0	20,000	0.020
05/09/2025	0.385	47.580	15,000	20,000	0.020	15,000	0.385
04/09/2025	0.365	45.680	0	35,000	0.040
03/09/2025	0.410	48.300	0	35,000	0.040
02/09/2025	0.425	49.220	0	35,000	0.040
01/09/2025	0.475	52.100	0	35,000	0.040
29/08/2025	0.510	53.800	0	35,000	0.040
28/08/2025	0.540	57.200	0	35,000	0.040
27/08/2025	0.485	52.750	0	35,000	0.040
26/08/2025	0.485	53.200	10,000	35,000	0.040			10,000	0.485
25/08/2025	0.520	54.300	0	25,000	0.030
22/08/2025	0.520	56.000	30,000	25,000	0.030	20,000	0.465	10,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.