Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.330 | 48.550 | 3,885,000 | 50,000 | 0.130 | 1,850,000 | 0.344 | 1,900,000 | 0.346 |
21/07/2025 | 47.250 | 0 | 0 | 0.000 | |||||
18/07/2025 | 47.100 | 0 | 0 | 0.000 | |||||
17/07/2025 | 46.300 | 0 | 0 | 0.000 | |||||
16/07/2025 | 45.400 | 0 | 0 | 0.000 | |||||
15/07/2025 | 45.600 | 0 | 0 | 0.000 | |||||
14/07/2025 | 46.450 | 0 | 0 | 0.000 | |||||
11/07/2025 | 45.950 | 0 | 0 | 0.000 | |||||
10/07/2025 | 44.950 | 0 | 0 | 0.000 | |||||
09/07/2025 | 44.650 | 0 | 0 | 0.000 | |||||
08/07/2025 | 45.650 | 0 | 0 | 0.000 | |||||
07/07/2025 | 44.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |