18067 CI-AIA @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18067 CI-AIA @EC2601A (CALL)

Nominal

0.085 -0.018 (-17.476%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.103	73.200	1,510,000	270,000	0.680	670,000	0.103	760,000	0.108
17/09/2025	0.131	74.500	230,000	180,000	0.450	230,000	0.131
16/09/2025	0.120	74.150	30,000	410,000	1.030			30,000	0.125
15/09/2025	0.144	75.100	0	380,000	0.950
12/09/2025	0.154	75.800	0	380,000	0.950
11/09/2025	0.154	75.350	300,000	380,000	0.950			300,000	0.159
10/09/2025	0.167	76.100	1,284,000	80,000	0.200	642,000	0.155	642,000	0.153
09/09/2025	0.147	74.900	0	80,000	0.200
08/09/2025	0.117	73.000	0	80,000	0.200
05/09/2025	0.102	71.650	0	80,000	0.200
04/09/2025	0.102	71.510	0	80,000	0.200
03/09/2025	0.108	71.810	600,000	80,000	0.200	300,000	0.105	300,000	0.110
02/09/2025	0.117	72.210	30,000	80,000	0.200			30,000	0.129
01/09/2025	0.139	73.610	0	50,000	0.130
29/08/2025	0.134	72.910	1,200,000	50,000	0.130	600,000	0.131	600,000	0.128
28/08/2025	0.121	72.010	7,256,000	50,000	0.130	3,628,000	0.112	3,628,000	0.113
27/08/2025	0.121	71.910	3,656,000	50,000	0.130	1,828,000	0.126	1,828,000	0.127
26/08/2025	0.143	72.960	2,400,000	50,000	0.130	1,200,000	0.143	1,200,000	0.150
25/08/2025	0.164	74.110	1,106,000	50,000	0.130	578,000	0.165	528,000	0.158
22/08/2025	0.134	72.360	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.