18072 MS-HSI @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18072 MS-HSI @EC2512B (CALL)

Nominal

0.052 -0.008 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.060	25,945.930	480,000	850,000	0.612	70,000	0.067	410,000	0.059
26/11/2025	0.065	25,928.080	0	510,000	0.367
25/11/2025	0.071	25,894.550	0	510,000	0.367
24/11/2025	0.060	25,716.500	0	510,000	0.367
21/11/2025	0.046	25,220.020	230,000	510,000	0.367	130,000	0.053	100,000	0.050
20/11/2025	0.074	25,835.570	210,000	540,000	0.388	100,000	0.081	110,000	0.085
19/11/2025	0.080	25,830.650	0	530,000	0.381
18/11/2025	0.085	25,930.030	430,000	530,000	0.381	60,000	0.096	370,000	0.087
17/11/2025	0.116	26,384.280	100,000	220,000	0.158			100,000	0.117
14/11/2025	0.140	26,572.460	10,000	120,000	0.086			10,000	0.140
13/11/2025	0.180	27,073.030	0	110,000	0.079
12/11/2025	0.168	26,922.730	70,000	110,000	0.079	70,000	0.172
11/11/2025	0.152	26,696.410	0	180,000	0.129
10/11/2025	0.152	26,649.060	300,000	180,000	0.129	200,000	0.135	100,000	0.137
07/11/2025	0.121	26,241.830	6,460,000	280,000	0.201	3,640,000	0.122	2,820,000	0.124
06/11/2025	0.141	26,485.900	9,530,000	1,100,000	0.791	5,550,000	0.120	3,800,000	0.127
05/11/2025	0.097	25,935.410	39,020,000	2,850,000	2.050	18,580,000	0.094	20,240,000	0.095
04/11/2025	0.104	25,952.400	41,730,000	1,190,000	0.856	21,210,000	0.109	20,520,000	0.108
03/11/2025	0.116	26,158.360	39,650,000	1,880,000	1.353	20,090,000	0.113	19,460,000	0.114
31/10/2025	0.109	25,906.650	22,800,000	2,510,000	1.806	10,490,000	0.121	12,180,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.