Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18077 JPKINGD@EC2601A (CALL)
Nominal 
0.087 -0.021 (-19.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.108 | 17.090 | 2,490,000 | 870,000 | 1.243 | 1,240,000 | 0.110 | 1,250,000 | 0.111 |
| 08/10/2025 | 0.111 | 17.110 | 1,180,000 | 860,000 | 1.229 | 550,000 | 0.107 | 630,000 | 0.106 |
| 06/10/2025 | 0.127 | 17.490 | 2,050,000 | 780,000 | 1.114 | 1,020,000 | 0.120 | 1,030,000 | 0.118 |
| 03/10/2025 | 0.126 | 17.400 | 300,000 | 770,000 | 1.100 | 100,000 | 0.124 | 200,000 | 0.125 |
| 02/10/2025 | 0.135 | 17.480 | 780,000 | 670,000 | 0.957 | 600,000 | 0.138 | 110,000 | 0.136 |
| 30/09/2025 | 0.136 | 17.520 | 340,000 | 1,160,000 | 1.657 | 150,000 | 0.132 | 190,000 | 0.132 |
| 29/09/2025 | 0.123 | 17.080 | 1,100,000 | 1,120,000 | 1.600 | 550,000 | 0.119 | 550,000 | 0.118 |
| 26/09/2025 | 0.102 | 16.290 | 400,000 | 1,120,000 | 1.600 | 200,000 | 0.115 | 200,000 | 0.117 |
| 25/09/2025 | 0.137 | 17.400 | 900,000 | 1,120,000 | 1.600 | 480,000 | 0.146 | 350,000 | 0.134 |
| 24/09/2025 | 0.131 | 17.140 | 1,490,000 | 1,250,000 | 1.786 | 710,000 | 0.119 | 770,000 | 0.117 |
| 23/09/2025 | 0.103 | 16.120 | 210,000 | 1,190,000 | 1.700 | 150,000 | 0.104 | 60,000 | 0.107 |
| 22/09/2025 | 0.121 | 16.780 | 1,170,000 | 1,280,000 | 1.829 | 520,000 | 0.111 | 500,000 | 0.109 |
| 19/09/2025 | 0.120 | 16.590 | 220,000 | 1,300,000 | 1.857 | 50,000 | 0.130 | 170,000 | 0.120 |
| 18/09/2025 | 0.129 | 16.880 | 390,000 | 1,180,000 | 1.686 | 190,000 | 0.130 | 200,000 | 0.127 |
| 17/09/2025 | 0.131 | 16.890 | 40,000 | 1,170,000 | 1.671 | 40,000 | 0.127 | ||
| 16/09/2025 | 0.113 | 16.280 | 200,000 | 1,130,000 | 1.614 | 50,000 | 0.102 | 150,000 | 0.102 |
| 15/09/2025 | 0.114 | 16.270 | 430,000 | 1,030,000 | 1.471 | 280,000 | 0.115 | 150,000 | 0.117 |
| 12/09/2025 | 0.133 | 16.870 | 340,000 | 1,160,000 | 1.657 | 180,000 | 0.132 | 160,000 | 0.137 |
| 11/09/2025 | 0.120 | 16.350 | 440,000 | 1,180,000 | 1.686 | 130,000 | 0.108 | 310,000 | 0.108 |
| 10/09/2025 | 0.114 | 16.090 | 120,000 | 1,000,000 | 1.429 | 120,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |