18079 JPAIRCN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18079 JPAIRCN@EC2603A (CALL)

Nominal

0.150 -0.011 (-6.832%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.161	7.580	140,000	40,000	0.050	70,000	0.155	70,000	0.157
04/02/2026	0.164	7.540	4,510,000	40,000	0.050	2,350,000	0.156	2,160,000	0.155
03/02/2026	0.116	7.100	720,000	230,000	0.288	360,000	0.108	360,000	0.106
02/02/2026	0.093	6.800	1,080,000	230,000	0.288	580,000	0.103	410,000	0.104
30/01/2026	0.111	6.980	13,480,000	400,000	0.500	6,610,000	0.103	6,870,000	0.103
29/01/2026	0.106	6.900	13,080,000	140,000	0.175	6,510,000	0.104	6,570,000	0.103
28/01/2026	0.106	6.880	14,120,000	80,000	0.100	7,020,000	0.118	7,100,000	0.118
27/01/2026	0.134	7.140	14,080,000	0	0.000	7,280,000	0.129	6,800,000	0.128
26/01/2026	0.130	7.100	21,380,000	480,000	0.600	10,450,000	0.135	10,930,000	0.135
23/01/2026	0.140	7.160	0	0	0.000
22/01/2026	0.178	7.480	0	0	0.000
21/01/2026	0.190	7.570	0	0	0.000
20/01/2026	0.174	7.450	400,000	0	0.000	200,000	0.172	200,000	0.175
19/01/2026	0.148	7.170	1,160,000	0	0.000	580,000	0.144	580,000	0.146
16/01/2026	0.120	6.910	30,000	0	0.000	30,000	0.120
15/01/2026	0.127	6.910	0	30,000	0.038
14/01/2026	0.129	6.920	0	30,000	0.038
13/01/2026	0.129	6.950	990,000	30,000	0.038	480,000	0.135	510,000	0.134
12/01/2026	0.150	7.090	0	0	0.000
09/01/2026	0.161	7.140	240,000	0	0.000	120,000	0.167	120,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.