Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18082 MB-CPIC@EC2601A (CALL)
Nominal 
0.221 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.221 | 30.900 | 0 | 2,000 | 0.005 | ||||
| 17/09/2025 | 0.239 | 31.720 | 1,552,000 | 2,000 | 0.005 | 776,000 | 0.235 | 776,000 | 0.234 |
| 16/09/2025 | 0.233 | 31.400 | 1,676,000 | 2,000 | 0.005 | 838,000 | 0.240 | 838,000 | 0.240 |
| 15/09/2025 | 0.280 | 32.800 | 124,000 | 2,000 | 0.005 | 62,000 | 0.290 | 62,000 | 0.290 |
| 12/09/2025 | 0.300 | 32.860 | 1,232,000 | 2,000 | 0.005 | 616,000 | 0.330 | 616,000 | 0.330 |
| 11/09/2025 | 0.305 | 33.160 | 456,000 | 2,000 | 0.005 | 228,000 | 0.301 | 228,000 | 0.302 |
| 10/09/2025 | 0.275 | 32.200 | 506,000 | 2,000 | 0.005 | 338,000 | 0.273 | 168,000 | 0.270 |
| 09/09/2025 | 0.246 | 31.320 | 330,000 | 172,000 | 0.430 | 80,000 | 0.275 | 250,000 | 0.255 |
| 08/09/2025 | 0.265 | 31.720 | 260,000 | 2,000 | 0.005 | 130,000 | 0.282 | 130,000 | 0.286 |
| 05/09/2025 | 0.275 | 32.140 | 320,000 | 2,000 | 0.005 | 160,000 | 0.273 | 160,000 | 0.272 |
| 04/09/2025 | 0.275 | 31.980 | 1,080,000 | 2,000 | 0.005 | 540,000 | 0.289 | 540,000 | 0.290 |
| 03/09/2025 | 0.350 | 33.700 | 688,000 | 2,000 | 0.005 | 344,000 | 0.392 | 344,000 | 0.395 |
| 02/09/2025 | 0.395 | 34.560 | 524,000 | 2,000 | 0.005 | 262,000 | 0.424 | 262,000 | 0.422 |
| 01/09/2025 | 0.430 | 35.180 | 484,000 | 2,000 | 0.005 | 242,000 | 0.434 | 242,000 | 0.433 |
| 29/08/2025 | 0.450 | 35.460 | 120,000 | 2,000 | 0.005 | 60,000 | 0.484 | 60,000 | 0.489 |
| 28/08/2025 | 0.455 | 35.800 | 952,000 | 2,000 | 0.005 | 476,000 | 0.453 | 476,000 | 0.454 |
| 27/08/2025 | 0.430 | 35.340 | 556,000 | 2,000 | 0.005 | 278,000 | 0.460 | 278,000 | 0.457 |
| 26/08/2025 | 0.510 | 36.640 | 190,000 | 2,000 | 0.005 | 96,000 | 0.495 | 94,000 | 0.499 |
| 25/08/2025 | 0.540 | 37.200 | 0 | 4,000 | 0.010 | ||||
| 22/08/2025 | 0.540 | 36.980 | 6,000 | 4,000 | 0.010 | 6,000 | 0.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |