Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18091 CT-HSI @EC2512B (CALL)
Nominal 
0.014 -0.003 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.017 | 25,945.930 | 4,450,000 | 51,570,000 | 51.570 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.020 | 25,928.080 | 4,000,000 | 51,560,000 | 51.560 | ||||
| 25/11/2025 | 0.024 | 25,894.550 | 2,680,000 | 51,560,000 | 51.560 | 1,230,000 | 0.024 | ||
| 24/11/2025 | 0.019 | 25,716.500 | 3,250,000 | 52,790,000 | 52.790 | 910,000 | 0.017 | ||
| 21/11/2025 | 0.015 | 25,220.020 | 6,170,000 | 51,880,000 | 51.880 | 1,000,000 | 0.017 | ||
| 20/11/2025 | 0.026 | 25,835.570 | 8,830,000 | 50,880,000 | 50.880 | ||||
| 19/11/2025 | 0.029 | 25,830.650 | 9,030,000 | 50,880,000 | 50.880 | ||||
| 18/11/2025 | 0.033 | 25,930.030 | 12,270,000 | 50,880,000 | 50.880 | 1,810,000 | 0.039 | 6,290,000 | 0.037 |
| 17/11/2025 | 0.051 | 26,384.280 | 7,090,000 | 46,400,000 | 46.400 | 4,900,000 | 0.056 | ||
| 14/11/2025 | 0.066 | 26,572.460 | 5,420,000 | 51,300,000 | 51.300 | ||||
| 13/11/2025 | 0.097 | 27,073.030 | 6,030,000 | 51,300,000 | 51.300 | 1,630,000 | 0.084 | ||
| 12/11/2025 | 0.089 | 26,922.730 | 3,050,000 | 49,670,000 | 49.670 | 1,930,000 | 0.082 | ||
| 11/11/2025 | 0.080 | 26,696.410 | 1,760,000 | 47,740,000 | 47.740 | ||||
| 10/11/2025 | 0.082 | 26,649.060 | 2,460,000 | 47,740,000 | 47.740 | ||||
| 07/11/2025 | 0.063 | 26,241.830 | 80,000 | 47,740,000 | 47.740 | ||||
| 06/11/2025 | 0.077 | 26,485.900 | 6,390,000 | 47,740,000 | 47.740 | 1,910,000 | 0.068 | ||
| 05/11/2025 | 0.051 | 25,935.410 | 5,740,000 | 45,830,000 | 45.830 | 3,090,000 | 0.051 | ||
| 04/11/2025 | 0.057 | 25,952.400 | 1,650,000 | 42,740,000 | 42.740 | 20,000 | 0.063 | ||
| 03/11/2025 | 0.066 | 26,158.360 | 1,760,000 | 42,720,000 | 42.720 | 80,000 | 0.062 | ||
| 31/10/2025 | 0.063 | 25,906.650 | 11,540,000 | 42,640,000 | 42.640 | 3,000,000 | 0.074 | 940,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |