Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18092 CTBOCHK@EC2512A (CALL)
Nominal 
0.097 -0.009 (-8.491%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.106 | 36.200 | 4,175,000 | 4,360,000 | 6.230 | 1,380,000 | 0.099 | 2,795,000 | 0.097 |
| 22/07/2025 | 0.099 | 35.850 | 4,805,000 | 2,945,000 | 4.210 | 2,330,000 | 0.108 | 2,425,000 | 0.105 |
| 21/07/2025 | 0.136 | 37.150 | 900,000 | 2,850,000 | 4.070 | 450,000 | 0.129 | 450,000 | 0.129 |
| 18/07/2025 | 0.135 | 37.100 | 6,950,000 | 2,850,000 | 4.070 | 3,500,000 | 0.132 | 3,445,000 | 0.132 |
| 17/07/2025 | 0.121 | 36.600 | 3,190,000 | 2,905,000 | 4.150 | 1,590,000 | 0.125 | 1,600,000 | 0.127 |
| 16/07/2025 | 0.134 | 36.900 | 3,510,000 | 2,895,000 | 4.140 | 1,755,000 | 0.137 | 1,755,000 | 0.136 |
| 15/07/2025 | 0.138 | 37.050 | 6,700,000 | 2,895,000 | 4.140 | 1,765,000 | 0.149 | 4,485,000 | 0.160 |
| 14/07/2025 | 0.146 | 37.150 | 2,810,000 | 175,000 | 0.250 | 1,365,000 | 0.145 | 1,370,000 | 0.151 |
| 11/07/2025 | 0.139 | 36.800 | 6,755,000 | 170,000 | 0.240 | 3,445,000 | 0.159 | 3,310,000 | 0.156 |
| 10/07/2025 | 0.146 | 37.150 | 5,105,000 | 305,000 | 0.440 | 2,400,000 | 0.147 | 2,705,000 | 0.144 |
| 09/07/2025 | 35.750 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 35.700 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 34.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |