18092 CTBOCHK@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18092 CTBOCHK@EC2512A (CALL)

Nominal

0.053 +0.012 (+29.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.053	38.480	1,050,000
27/10/2025	0.041	37.980	0	31,855,000	45.510
24/10/2025	0.041	37.980	250,000	31,855,000	45.510	250,000	0.035
23/10/2025	0.032	37.060	0	32,105,000	45.860
22/10/2025	0.032	37.000	0	32,105,000	45.860
21/10/2025	0.032	36.840	1,100,000	32,105,000	45.860	100,000	0.032
20/10/2025	0.026	36.560	0	32,205,000	46.010
17/10/2025	0.024	36.100	1,115,000	32,205,000	46.010			1,115,000	0.024
16/10/2025	0.031	37.100	0	31,090,000	44.410
15/10/2025	0.030	36.500	0	31,090,000	44.410
14/10/2025	0.030	36.320	100,000	31,090,000	44.410			100,000	0.030
13/10/2025	0.032	36.600	100,000	30,990,000	44.270			100,000	0.032
10/10/2025	0.039	36.860	0	30,890,000	44.130
09/10/2025	0.040	36.960	95,000	30,890,000	44.130	95,000	0.039
08/10/2025	0.031	36.220	100,000	30,985,000	44.260			100,000	0.031
06/10/2025	0.038	36.540	10,000	30,885,000	44.120	10,000	0.038
03/10/2025	0.038	36.400	0	30,895,000	44.140
02/10/2025	0.043	36.760	0	30,895,000	44.140
30/09/2025	0.041	36.540	205,000	30,895,000	44.140	100,000	0.034	105,000	0.038
29/09/2025	0.039	36.320	405,000	30,890,000	44.130	300,000	0.037	105,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.