Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18097 DSALIBA@EC2602A (CALL)
Nominal 
0.156 -0.003 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.159 | 115.800 | 97,030,000 | 5,020,000 | 7.171 | 46,545,000 | 0.162 | 48,935,000 | 0.162 |
| 27/08/2025 | 0.203 | 121.500 | 94,415,000 | 2,630,000 | 3.757 | 47,070,000 | 0.208 | 47,105,000 | 0.208 |
| 26/08/2025 | 0.206 | 121.300 | 65,930,000 | 2,595,000 | 3.707 | 32,465,000 | 0.224 | 33,165,000 | 0.224 |
| 25/08/2025 | 0.237 | 124.500 | 4,425,000 | 1,895,000 | 2.707 | 2,205,000 | 0.230 | 1,925,000 | 0.231 |
| 22/08/2025 | 0.180 | 118.000 | 77,345,000 | 2,175,000 | 3.107 | 38,475,000 | 0.164 | 38,870,000 | 0.164 |
| 21/08/2025 | 0.161 | 115.700 | 1,595,000 | 1,780,000 | 2.543 | 790,000 | 0.159 | 805,000 | 0.158 |
| 20/08/2025 | 0.176 | 117.500 | 65,000 | 1,765,000 | 2.521 | 65,000 | 0.173 | ||
| 19/08/2025 | 0.188 | 118.300 | 62,940,000 | 1,700,000 | 2.429 | 31,345,000 | 0.182 | 31,595,000 | 0.182 |
| 18/08/2025 | 0.190 | 118.600 | 21,020,000 | 1,450,000 | 2.071 | 10,485,000 | 0.194 | 10,535,000 | 0.194 |
| 15/08/2025 | 0.186 | 118.100 | 23,680,000 | 1,400,000 | 2.000 | 11,800,000 | 0.189 | 11,870,000 | 0.189 |
| 14/08/2025 | 0.220 | 121.800 | 19,600,000 | 1,330,000 | 1.900 | 9,865,000 | 0.226 | 9,735,000 | 0.226 |
| 13/08/2025 | 0.235 | 123.700 | 6,780,000 | 1,460,000 | 2.086 | 3,420,000 | 0.213 | 3,360,000 | 0.212 |
| 12/08/2025 | 0.176 | 116.600 | 9,050,000 | 1,520,000 | 2.171 | 4,465,000 | 0.177 | 4,525,000 | 0.176 |
| 11/08/2025 | 0.194 | 118.500 | 2,965,000 | 1,460,000 | 2.086 | 1,560,000 | 0.191 | 1,405,000 | 0.189 |
| 08/08/2025 | 0.179 | 116.300 | 3,225,000 | 1,615,000 | 2.307 | 1,525,000 | 0.186 | 1,645,000 | 0.187 |
| 07/08/2025 | 0.204 | 119.200 | 2,705,000 | 1,495,000 | 2.136 | 1,415,000 | 0.203 | 1,290,000 | 0.203 |
| 06/08/2025 | 0.187 | 116.700 | 5,790,000 | 1,620,000 | 2.314 | 2,765,000 | 0.191 | 2,935,000 | 0.188 |
| 05/08/2025 | 0.178 | 116.000 | 3,570,000 | 1,450,000 | 2.071 | 1,785,000 | 0.175 | 1,785,000 | 0.173 |
| 04/08/2025 | 0.184 | 116.200 | 3,940,000 | 1,450,000 | 2.071 | 1,970,000 | 0.181 | 1,970,000 | 0.181 |
| 01/08/2025 | 0.194 | 116.900 | 270,000 | 1,450,000 | 2.071 | 135,000 | 0.201 | 135,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |