18104 HS-BOCL@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18104 HS-BOCL@EC2512B (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.024	4.380	76,000	42,611,000	60.870	73,000	0.024
17/09/2025	0.030	4.450	1,001,000	42,684,000	60.980	921,000	0.030
16/09/2025	0.029	4.430	5,117,000	43,605,000	62.290	4,187,000	0.030
15/09/2025	0.032	4.420	0	47,792,000	68.270
12/09/2025	0.036	4.460	0	47,792,000	68.270
11/09/2025	0.036	4.460	2,150,000	47,792,000	68.270	2,150,000	0.036
10/09/2025	0.034	4.460	9,300,000	49,942,000	71.350	9,100,000	0.034
09/09/2025	0.026	4.370	0	59,042,000	84.350
08/09/2025	0.026	4.330	0	59,042,000	84.350
05/09/2025	0.026	4.330	0	59,042,000	84.350
04/09/2025	0.026	4.320	0	59,042,000	84.350
03/09/2025	0.027	4.310	0	59,042,000	84.350
02/09/2025	0.027	4.350	0	59,042,000	84.350
01/09/2025	0.027	4.310	200,000	59,042,000	84.350			200,000	0.026
29/08/2025	0.026	4.260	200,000	58,842,000	84.060			200,000	0.026
28/08/2025	0.030	4.320	5,000,000	58,642,000	83.770			5,000,000	0.029
27/08/2025	0.029	4.310	3,324,000	53,642,000	76.630			3,300,000	0.029
26/08/2025	0.031	4.330	0	50,342,000	71.920
25/08/2025	0.038	4.420	0	50,342,000	71.920
22/08/2025	0.038	4.430	0	50,342,000	71.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.