Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18107 UB-BYD @EC2512C (CALL)
Nominal 
0.013 -0.001 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.014 | 108.600 | 0 | 6,280,000 | 6.280 | ||||
| 14/10/2025 | 0.014 | 105.400 | 100,000 | 6,280,000 | 6.280 | 100,000 | 0.014 | ||
| 13/10/2025 | 0.015 | 106.300 | 1,150,000 | 6,180,000 | 6.180 | 630,000 | 0.013 | 520,000 | 0.015 |
| 10/10/2025 | 0.016 | 108.200 | 430,000 | 6,290,000 | 6.290 | 400,000 | 0.019 | ||
| 09/10/2025 | 0.023 | 110.200 | 890,000 | 5,890,000 | 5.890 | 80,000 | 0.023 | 580,000 | 0.024 |
| 08/10/2025 | 0.022 | 109.700 | 0 | 5,390,000 | 5.390 | ||||
| 06/10/2025 | 0.022 | 108.100 | 405,000 | 5,390,000 | 5.390 | 405,000 | 0.022 | ||
| 03/10/2025 | 0.027 | 109.400 | 0 | 4,985,000 | 4.980 | ||||
| 02/10/2025 | 0.037 | 113.900 | 1,305,000 | 4,985,000 | 4.980 | 1,145,000 | 0.035 | 100,000 | 0.033 |
| 30/09/2025 | 0.027 | 110.200 | 960,000 | 6,030,000 | 6.030 | 730,000 | 0.025 | 230,000 | 0.025 |
| 29/09/2025 | 0.024 | 108.600 | 660,000 | 6,530,000 | 6.530 | 80,000 | 0.024 | 580,000 | 0.023 |
| 26/09/2025 | 0.023 | 106.500 | 600,000 | 6,030,000 | 6.030 | 600,000 | 0.027 | ||
| 25/09/2025 | 0.026 | 108.200 | 0 | 5,430,000 | 5.430 | ||||
| 24/09/2025 | 0.022 | 105.700 | 360,000 | 5,430,000 | 5.430 | 180,000 | 0.019 | 180,000 | 0.018 |
| 23/09/2025 | 0.021 | 106.300 | 880,000 | 5,430,000 | 5.430 | 880,000 | 0.023 | ||
| 22/09/2025 | 0.028 | 109.700 | 510,000 | 4,550,000 | 4.550 | 255,000 | 0.031 | 255,000 | 0.030 |
| 19/09/2025 | 0.037 | 113.500 | 390,000 | 4,550,000 | 4.550 | 95,000 | 0.037 | 295,000 | 0.036 |
| 18/09/2025 | 0.038 | 112.800 | 4,200,000 | 4,350,000 | 4.350 | 2,650,000 | 0.041 | 1,550,000 | 0.041 |
| 17/09/2025 | 0.040 | 112.800 | 1,725,000 | 5,450,000 | 5.450 | 1,325,000 | 0.037 | 400,000 | 0.039 |
| 16/09/2025 | 0.031 | 109.900 | 1,500,000 | 6,375,000 | 6.380 | 825,000 | 0.031 | 575,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |