Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18109 MSPINAN@EC2601B (CALL)
Nominal 
0.091 -0.004 (-4.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.095 | 54.250 | 1,745,000 | 2,910,000 | 3.233 | 1,270,000 | 0.097 | 475,000 | 0.100 |
| 17/09/2025 | 0.124 | 55.750 | 2,050,000 | 3,705,000 | 4.117 | 750,000 | 0.121 | 1,155,000 | 0.119 |
| 16/09/2025 | 0.114 | 55.050 | 2,190,000 | 3,300,000 | 3.667 | 605,000 | 0.118 | 1,470,000 | 0.118 |
| 15/09/2025 | 0.140 | 56.300 | 2,285,000 | 2,435,000 | 2.706 | 1,345,000 | 0.143 | 940,000 | 0.149 |
| 12/09/2025 | 0.159 | 57.100 | 4,215,000 | 2,840,000 | 3.156 | 1,590,000 | 0.159 | 2,325,000 | 0.160 |
| 11/09/2025 | 0.142 | 56.350 | 2,650,000 | 2,105,000 | 2.339 | 1,135,000 | 0.142 | 1,505,000 | 0.142 |
| 10/09/2025 | 0.149 | 56.550 | 7,805,000 | 1,735,000 | 1.928 | 3,955,000 | 0.151 | 3,630,000 | 0.155 |
| 09/09/2025 | 0.143 | 56.161 | 4,075,000 | 2,060,000 | 2.289 | 2,435,000 | 0.144 | 1,540,000 | 0.141 |
| 08/09/2025 | 0.119 | 54.961 | 2,560,000 | 2,955,000 | 3.283 | 1,290,000 | 0.123 | 1,270,000 | 0.121 |
| 05/09/2025 | 0.117 | 54.411 | 4,800,000 | 2,975,000 | 3.306 | 1,650,000 | 0.109 | 3,090,000 | 0.113 |
| 04/09/2025 | 0.117 | 54.611 | 1,410,000 | 1,535,000 | 1.706 | 640,000 | 0.130 | 770,000 | 0.123 |
| 03/09/2025 | 0.137 | 55.461 | 5,535,000 | 1,405,000 | 1.561 | 2,755,000 | 0.142 | 2,730,000 | 0.142 |
| 02/09/2025 | 0.139 | 55.411 | 3,120,000 | 1,430,000 | 1.589 | 1,425,000 | 0.150 | 1,635,000 | 0.147 |
| 01/09/2025 | 0.146 | 55.611 | 6,050,000 | 1,220,000 | 1.356 | 2,900,000 | 0.149 | 3,115,000 | 0.149 |
| 29/08/2025 | 0.141 | 55.261 | 31,735,000 | 1,005,000 | 1.117 | 15,725,000 | 0.152 | 15,710,000 | 0.151 |
| 28/08/2025 | 0.137 | 55.161 | 12,495,000 | 1,020,000 | 1.133 | 6,175,000 | 0.138 | 6,320,000 | 0.138 |
| 27/08/2025 | 0.138 | 55.261 | 3,045,000 | 875,000 | 0.972 | 1,615,000 | 0.146 | 1,415,000 | 0.144 |
| 26/08/2025 | 0.175 | 56.411 | 2,405,000 | 1,075,000 | 1.194 | 1,090,000 | 0.190 | 1,315,000 | 0.189 |
| 25/08/2025 | 0.206 | 57.611 | 10,195,000 | 850,000 | 0.944 | 4,975,000 | 0.217 | 4,935,000 | 0.220 |
| 22/08/2025 | 0.196 | 57.061 | 2,570,000 | 890,000 | 0.989 | 1,365,000 | 0.192 | 1,205,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |