Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18110 MSMTUAN@EC2603B (CALL)
Nominal 
0.030 -0.005 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.030 | 99.800 | 12,280,000 | ||||||
| 10/10/2025 | 0.035 | 101.700 | 26,860,000 | 35,770,000 | 27.729 | 13,810,000 | 0.037 | 11,860,000 | 0.037 |
| 09/10/2025 | 0.040 | 103.600 | 32,280,000 | 37,720,000 | 29.240 | 14,450,000 | 0.042 | 16,800,000 | 0.041 |
| 08/10/2025 | 0.042 | 103.700 | 21,940,000 | 35,370,000 | 27.419 | 11,420,000 | 0.040 | 10,110,000 | 0.040 |
| 06/10/2025 | 0.045 | 105.600 | 20,560,000 | 36,680,000 | 28.434 | 11,200,000 | 0.047 | 8,590,000 | 0.046 |
| 03/10/2025 | 0.046 | 106.100 | 56,390,000 | 39,290,000 | 30.457 | 33,430,000 | 0.046 | 22,360,000 | 0.045 |
| 02/10/2025 | 0.046 | 105.800 | 71,250,000 | 50,360,000 | 39.039 | 28,280,000 | 0.049 | 42,630,000 | 0.049 |
| 30/09/2025 | 0.046 | 104.500 | 23,600,000 | 36,010,000 | 27.915 | 10,380,000 | 0.045 | 13,150,000 | 0.045 |
| 29/09/2025 | 0.046 | 102.800 | 31,790,000 | 33,240,000 | 25.767 | 16,120,000 | 0.047 | 14,870,000 | 0.046 |
| 26/09/2025 | 0.042 | 100.600 | 13,020,000 | 34,490,000 | 26.736 | 5,660,000 | 0.044 | 7,060,000 | 0.043 |
| 25/09/2025 | 0.046 | 102.300 | 7,310,000 | 33,090,000 | 25.651 | 3,850,000 | 0.045 | 2,690,000 | 0.045 |
| 24/09/2025 | 0.043 | 102.200 | 44,910,000 | 34,250,000 | 26.550 | 20,610,000 | 0.044 | 23,500,000 | 0.043 |
| 23/09/2025 | 0.041 | 101.000 | 9,740,000 | 31,360,000 | 24.310 | 4,860,000 | 0.042 | 4,510,000 | 0.042 |
| 22/09/2025 | 0.048 | 103.900 | 9,570,000 | 31,710,000 | 24.581 | 4,690,000 | 0.047 | 4,760,000 | 0.047 |
| 19/09/2025 | 0.053 | 106.300 | 10,180,000 | 31,640,000 | 24.527 | 3,210,000 | 0.053 | 4,810,000 | 0.052 |
| 18/09/2025 | 0.053 | 105.500 | 7,210,000 | 30,040,000 | 23.287 | 1,760,000 | 0.059 | 2,690,000 | 0.056 |
| 17/09/2025 | 0.053 | 105.200 | 27,760,000 | 29,110,000 | 22.566 | 13,470,000 | 0.049 | 13,150,000 | 0.048 |
| 16/09/2025 | 0.040 | 100.300 | 18,560,000 | 29,430,000 | 22.814 | 7,230,000 | 0.039 | 9,150,000 | 0.038 |
| 15/09/2025 | 0.035 | 97.350 | 11,850,000 | 27,510,000 | 21.326 | 5,590,000 | 0.033 | 5,400,000 | 0.033 |
| 12/09/2025 | 0.033 | 96.550 | 21,260,000 | 27,700,000 | 21.473 | 9,860,000 | 0.035 | 11,000,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |