Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18110 MSMTUAN@EC2603B (CALL)
Nominal 
0.040 -0.039 (-49.367%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.079 | 116.300 | 23,680,000 | 12,890,000 | 9.992 | 8,860,000 | 0.085 | 14,010,000 | 0.085 |
| 26/08/2025 | 0.092 | 120.000 | 26,070,000 | 7,740,000 | 6.000 | 12,610,000 | 0.095 | 12,430,000 | 0.094 |
| 25/08/2025 | 0.100 | 122.300 | 27,320,000 | 7,920,000 | 6.140 | 13,910,000 | 0.099 | 12,860,000 | 0.098 |
| 22/08/2025 | 0.085 | 118.400 | 28,300,000 | 8,970,000 | 6.953 | 14,850,000 | 0.080 | 13,330,000 | 0.080 |
| 21/08/2025 | 0.082 | 117.100 | 27,480,000 | 10,490,000 | 8.132 | 12,150,000 | 0.088 | 14,890,000 | 0.087 |
| 20/08/2025 | 0.096 | 120.800 | 15,900,000 | 7,750,000 | 6.008 | 8,400,000 | 0.095 | 7,150,000 | 0.094 |
| 19/08/2025 | 0.099 | 120.800 | 11,550,000 | 9,000,000 | 6.977 | 5,070,000 | 0.100 | 6,460,000 | 0.100 |
| 18/08/2025 | 0.104 | 121.500 | 40,520,000 | 7,610,000 | 5.899 | 19,680,000 | 0.108 | 20,540,000 | 0.108 |
| 15/08/2025 | 0.103 | 121.700 | 14,440,000 | 6,750,000 | 5.233 | 8,160,000 | 0.100 | 6,170,000 | 0.101 |
| 14/08/2025 | 0.116 | 124.400 | 21,540,000 | 8,740,000 | 6.775 | 9,240,000 | 0.117 | 11,990,000 | 0.117 |
| 13/08/2025 | 0.114 | 124.300 | 30,450,000 | 5,990,000 | 4.643 | 15,410,000 | 0.106 | 14,700,000 | 0.106 |
| 12/08/2025 | 0.095 | 119.400 | 15,170,000 | 6,700,000 | 5.194 | 8,360,000 | 0.093 | 6,680,000 | 0.094 |
| 11/08/2025 | 0.094 | 119.200 | 8,150,000 | 8,380,000 | 6.496 | 2,660,000 | 0.097 | 5,490,000 | 0.096 |
| 08/08/2025 | 0.102 | 120.800 | 18,240,000 | 5,550,000 | 4.302 | 9,670,000 | 0.104 | 8,570,000 | 0.103 |
| 07/08/2025 | 0.106 | 122.000 | 27,840,000 | 6,650,000 | 5.155 | 13,620,000 | 0.105 | 13,650,000 | 0.105 |
| 06/08/2025 | 0.105 | 121.100 | 12,600,000 | 6,620,000 | 5.132 | 6,040,000 | 0.107 | 6,530,000 | 0.107 |
| 05/08/2025 | 0.110 | 122.900 | 34,850,000 | 6,130,000 | 4.752 | 17,890,000 | 0.108 | 16,600,000 | 0.109 |
| 04/08/2025 | 0.114 | 123.000 | 27,080,000 | 7,420,000 | 5.752 | 12,420,000 | 0.109 | 14,550,000 | 0.111 |
| 01/08/2025 | 0.113 | 122.200 | 49,880,000 | 5,290,000 | 4.101 | 25,830,000 | 0.117 | 24,020,000 | 0.117 |
| 31/07/2025 | 0.110 | 121.600 | 16,930,000 | 7,100,000 | 5.504 | 7,230,000 | 0.112 | 9,670,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |