Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18114 MS-BYD @EC2512A (CALL)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.013 | 108.600 | 1,185,000 | 6,625,000 | 7.361 | 600,000 | 0.013 | 185,000 | 0.013 |
| 14/10/2025 | 0.016 | 105.400 | 0 | 7,040,000 | 7.822 | ||||
| 13/10/2025 | 0.016 | 106.300 | 0 | 7,040,000 | 7.822 | ||||
| 10/10/2025 | 0.017 | 108.200 | 680,000 | 7,040,000 | 7.822 | 340,000 | 0.020 | 340,000 | 0.020 |
| 09/10/2025 | 0.023 | 110.200 | 850,000 | 7,040,000 | 7.822 | 385,000 | 0.022 | 385,000 | 0.022 |
| 08/10/2025 | 0.022 | 109.700 | 510,000 | 7,040,000 | 7.822 | 255,000 | 0.022 | 255,000 | 0.022 |
| 06/10/2025 | 0.022 | 108.100 | 725,000 | 7,040,000 | 7.822 | 320,000 | 0.022 | 405,000 | 0.022 |
| 03/10/2025 | 0.025 | 109.400 | 6,590,000 | 6,955,000 | 7.728 | 2,170,000 | 0.024 | 4,420,000 | 0.024 |
| 02/10/2025 | 0.035 | 113.900 | 1,545,000 | 4,705,000 | 5.228 | 635,000 | 0.032 | 830,000 | 0.031 |
| 30/09/2025 | 0.026 | 110.200 | 770,000 | 4,510,000 | 5.011 | 360,000 | 0.024 | 360,000 | 0.024 |
| 29/09/2025 | 0.025 | 108.600 | 910,000 | 4,510,000 | 5.011 | 370,000 | 0.023 | 370,000 | 0.023 |
| 26/09/2025 | 0.023 | 106.500 | 1,720,000 | 4,510,000 | 5.011 | 860,000 | 0.028 | 860,000 | 0.028 |
| 25/09/2025 | 0.026 | 108.200 | 650,000 | 4,510,000 | 5.011 | 325,000 | 0.021 | 325,000 | 0.020 |
| 24/09/2025 | 0.021 | 105.700 | 250,000 | 4,510,000 | 5.011 | 75,000 | 0.020 | 175,000 | 0.019 |
| 23/09/2025 | 0.022 | 106.300 | 840,000 | 4,410,000 | 4.900 | 445,000 | 0.023 | 395,000 | 0.023 |
| 22/09/2025 | 0.028 | 109.700 | 1,245,000 | 4,460,000 | 4.956 | 560,000 | 0.031 | 635,000 | 0.030 |
| 19/09/2025 | 0.037 | 113.500 | 335,000 | 4,385,000 | 4.872 | 150,000 | 0.037 | 185,000 | 0.036 |
| 18/09/2025 | 0.039 | 112.800 | 4,775,000 | 4,350,000 | 4.833 | 3,750,000 | 0.041 | 900,000 | 0.042 |
| 17/09/2025 | 0.040 | 112.800 | 2,800,000 | 7,200,000 | 8.000 | 2,250,000 | 0.037 | 550,000 | 0.034 |
| 16/09/2025 | 0.032 | 109.900 | 3,125,000 | 8,900,000 | 9.889 | 2,550,000 | 0.032 | 525,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |