18116 MSXIAMI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18116 MSXIAMI@EC2606A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.011	40.700	0	19,990,000	14.381
01/12/2025	0.011	40.300	0	19,990,000	14.381
28/11/2025	0.011	41.020	0	19,990,000	14.381
27/11/2025	0.011	41.100	0	19,990,000	14.381
26/11/2025	0.011	40.100	100,000	19,990,000	14.381
25/11/2025	0.011	40.340	0	19,990,000	14.381
24/11/2025	0.010	38.660	1,680,000	19,990,000	14.381
21/11/2025	0.013	38.080	0	19,990,000	14.381
20/11/2025	0.013	37.700	0	19,990,000	14.381
19/11/2025	0.013	38.820	0	19,990,000	14.381
18/11/2025	0.013	40.780	680,000	19,990,000	14.381	480,000	0.013
17/11/2025	0.015	41.960	0	20,470,000	14.727
14/11/2025	0.015	42.360	880,000	20,470,000	14.727			200,000	0.017
13/11/2025	0.018	43.500	80,000	20,270,000	14.583
12/11/2025	0.019	43.700	2,240,000	20,270,000	14.583	1,370,000	0.020
11/11/2025	0.016	42.980	1,860,000	21,640,000	15.568	1,360,000	0.017
10/11/2025	0.015	42.360	1,910,000	23,000,000	16.547	410,000	0.015
07/11/2025	0.016	42.240	4,610,000	23,410,000	16.842			3,620,000	0.017
06/11/2025	0.019	43.440	0	19,790,000	14.237
05/11/2025	0.019	43.320	3,570,000	19,790,000	14.237	600,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.