Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18120 BIBAIDU@EC2603A (CALL)
Nominal 
0.490 -0.150 (-23.438%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.640 | 126.200 | 0 | 3,705,000 | 5.293 | ||||
| 12/11/2025 | 0.640 | 126.300 | 2,500 | 3,705,000 | 5.293 | ||||
| 11/11/2025 | 0.690 | 128.700 | 10,000 | 3,705,000 | 5.293 | ||||
| 10/11/2025 | 0.630 | 125.800 | 100,000 | 3,705,000 | 5.293 | ||||
| 07/11/2025 | 0.600 | 124.400 | 0 | 3,705,000 | 5.293 | ||||
| 06/11/2025 | 0.590 | 123.900 | 0 | 3,705,000 | 5.293 | ||||
| 05/11/2025 | 0.580 | 121.600 | 0 | 3,705,000 | 5.293 | ||||
| 04/11/2025 | 0.580 | 121.900 | 5,000 | 3,705,000 | 5.293 | ||||
| 03/11/2025 | 0.520 | 118.500 | 0 | 3,705,000 | 5.293 | ||||
| 31/10/2025 | 0.520 | 117.600 | 0 | 3,705,000 | 5.293 | ||||
| 30/10/2025 | 0.560 | 120.600 | 0 | 3,705,000 | 5.293 | ||||
| 28/10/2025 | 0.600 | 123.900 | 0 | 3,705,000 | 5.293 | ||||
| 27/10/2025 | 0.620 | 125.100 | 5,000 | 3,705,000 | 5.293 | ||||
| 24/10/2025 | 0.510 | 117.800 | 10,000 | 3,705,000 | 5.293 | ||||
| 23/10/2025 | 0.485 | 116.500 | 0 | 3,705,000 | 5.293 | ||||
| 22/10/2025 | 0.480 | 115.100 | 5,000 | 3,705,000 | 5.293 | ||||
| 21/10/2025 | 0.530 | 117.500 | 27,500 | 3,705,000 | 5.293 | ||||
| 20/10/2025 | 0.500 | 117.100 | 0 | 3,705,000 | 5.293 | ||||
| 17/10/2025 | 0.455 | 112.900 | 10,000 | 3,705,000 | 5.293 | ||||
| 16/10/2025 | 0.540 | 117.800 | 0 | 3,705,000 | 5.293 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |