Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18122 BIPINAN@EC2601B (CALL)
Nominal 
0.094 -0.004 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.098 | 54.250 | 70,000 | 355,000 | 0.507 | 25,000 | 0.124 | 45,000 | 0.111 |
| 17/09/2025 | 0.128 | 55.750 | 11,885,000 | 335,000 | 0.479 | 5,885,000 | 0.119 | 6,000,000 | 0.119 |
| 16/09/2025 | 0.118 | 55.050 | 10,345,000 | 220,000 | 0.314 | 5,125,000 | 0.121 | 5,145,000 | 0.121 |
| 15/09/2025 | 0.143 | 56.300 | 4,655,000 | 200,000 | 0.286 | 2,300,000 | 0.144 | 2,355,000 | 0.145 |
| 12/09/2025 | 0.160 | 57.100 | 5,850,000 | 145,000 | 0.207 | 3,000,000 | 0.160 | 2,850,000 | 0.158 |
| 11/09/2025 | 0.145 | 56.350 | 7,185,000 | 295,000 | 0.421 | 3,585,000 | 0.138 | 3,600,000 | 0.137 |
| 10/09/2025 | 0.153 | 56.550 | 920,000 | 280,000 | 0.400 | 450,000 | 0.157 | 470,000 | 0.155 |
| 09/09/2025 | 0.139 | 56.161 | 215,000 | 260,000 | 0.371 | 215,000 | 0.135 | ||
| 08/09/2025 | 0.118 | 54.961 | 1,515,000 | 475,000 | 0.679 | 750,000 | 0.116 | 765,000 | 0.117 |
| 05/09/2025 | 0.117 | 54.411 | 20,000 | 460,000 | 0.657 | 15,000 | 0.117 | 5,000 | 0.106 |
| 04/09/2025 | 0.119 | 54.611 | 70,000 | 470,000 | 0.671 | 10,000 | 0.119 | 60,000 | 0.136 |
| 03/09/2025 | 0.140 | 55.461 | 3,465,000 | 420,000 | 0.600 | 1,725,000 | 0.142 | 1,740,000 | 0.141 |
| 02/09/2025 | 0.140 | 55.411 | 75,000 | 405,000 | 0.579 | 45,000 | 0.142 | 30,000 | 0.143 |
| 01/09/2025 | 0.150 | 55.611 | 875,000 | 420,000 | 0.600 | 470,000 | 0.152 | 405,000 | 0.146 |
| 29/08/2025 | 0.143 | 55.261 | 870,000 | 485,000 | 0.693 | 400,000 | 0.165 | 470,000 | 0.162 |
| 28/08/2025 | 0.142 | 55.161 | 10,770,000 | 415,000 | 0.593 | 5,360,000 | 0.147 | 5,410,000 | 0.147 |
| 27/08/2025 | 0.144 | 55.261 | 10,250,000 | 365,000 | 0.521 | 5,115,000 | 0.159 | 5,135,000 | 0.160 |
| 26/08/2025 | 0.181 | 56.411 | 10,375,000 | 345,000 | 0.493 | 4,960,000 | 0.193 | 5,215,000 | 0.194 |
| 25/08/2025 | 0.212 | 57.611 | 5,690,000 | 90,000 | 0.129 | 2,845,000 | 0.221 | 2,845,000 | 0.221 |
| 22/08/2025 | 0.204 | 57.061 | 8,080,000 | 90,000 | 0.129 | 4,040,000 | 0.194 | 4,040,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |