18123 BI-BYD @EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18123 BI-BYD @EC2512E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.012	108.600	0	3,475,000	4.964
14/10/2025	0.012	105.400	0	3,475,000	4.964
13/10/2025	0.016	106.300	0	3,475,000	4.964
10/10/2025	0.016	108.200	0	3,475,000	4.964
09/10/2025	0.021	110.200	0	3,475,000	4.964
08/10/2025	0.021	109.700	0	3,475,000	4.964
06/10/2025	0.021	108.100	100,000	3,475,000	4.964
03/10/2025	0.025	109.400	0	3,475,000	4.964
02/10/2025	0.033	113.900	100,000	3,475,000	4.964
30/09/2025	0.023	110.200	0	3,475,000	4.964
29/09/2025	0.023	108.600	0	3,475,000	4.964
26/09/2025	0.023	106.500	0	3,475,000	4.964
25/09/2025	0.026	108.200	500,000	3,475,000	4.964			500,000	0.027
24/09/2025	0.021	105.700	0	2,975,000	4.250
23/09/2025	0.022	106.300	0	2,975,000	4.250
22/09/2025	0.028	109.700	0	2,975,000	4.250
19/09/2025	0.035	113.500	0	2,975,000	4.250
18/09/2025	0.035	112.800	0	2,975,000	4.250
17/09/2025	0.035	112.800	100,000	2,975,000	4.250
16/09/2025	0.028	109.900	0	2,975,000	4.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.