18139 BPALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18139 BPALIBA@EC2606B (CALL)

Nominal

1.190 +0.090 (+8.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	1.100	168.300	0	3,430,000	3.430
23/10/2025	1.030	164.600	440,000	3,430,000	3.430	215,000	0.958	225,000	0.969
22/10/2025	1.000	161.900	240,000	3,420,000	3.420	120,000	1.000	120,000	1.000
21/10/2025	1.070	165.100	890,000	3,420,000	3.420	445,000	1.101	445,000	1.110
20/10/2025	1.000	161.900	160,000	3,420,000	3.420	160,000	1.000
17/10/2025	0.890	154.400	1,075,000	3,580,000	3.580			915,000	0.913
16/10/2025	0.990	161.200	0	2,665,000	2.665
15/10/2025	0.990	161.600	5,000	2,665,000	2.665
14/10/2025	0.900	155.600	0	2,665,000	2.665
13/10/2025	1.000	162.600	400,000	2,665,000	2.665			395,000	0.940
10/10/2025	1.060	165.400	0	2,270,000	2.270
09/10/2025	1.190	173.300	0	2,270,000	2.270
08/10/2025	1.280	177.600	0	2,270,000	2.270
06/10/2025	1.350	180.500	0	2,270,000	2.270
03/10/2025	1.410	185.100	0	2,270,000	2.270
02/10/2025	1.390	183.100	0	2,270,000	2.270
30/09/2025	1.280	177.000	0	2,270,000	2.270
29/09/2025	1.200	173.400	5,000	2,270,000	2.270
26/09/2025	1.090	166.500	0	2,270,000	2.270
25/09/2025	1.180	172.000	0	2,270,000	2.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.