Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18142 BPPINAN@EC2601B (CALL)
Nominal 
0.092 -0.004 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.096 | 54.250 | 90,000 | 620,000 | 1.033 | 55,000 | 0.107 | 35,000 | 0.101 |
| 17/09/2025 | 0.124 | 55.750 | 230,000 | 640,000 | 1.067 | 200,000 | 0.120 | 30,000 | 0.119 |
| 16/09/2025 | 0.115 | 55.050 | 420,000 | 810,000 | 1.350 | 120,000 | 0.120 | 275,000 | 0.117 |
| 15/09/2025 | 0.141 | 56.300 | 65,000 | 655,000 | 1.092 | 20,000 | 0.149 | 45,000 | 0.148 |
| 12/09/2025 | 0.159 | 57.100 | 775,000 | 630,000 | 1.050 | 315,000 | 0.158 | 345,000 | 0.156 |
| 11/09/2025 | 0.139 | 56.350 | 975,000 | 600,000 | 1.000 | 465,000 | 0.140 | 465,000 | 0.135 |
| 10/09/2025 | 0.144 | 56.550 | 120,000 | 600,000 | 1.000 | 60,000 | 0.143 | 60,000 | 0.142 |
| 09/09/2025 | 0.139 | 56.161 | 320,000 | 600,000 | 1.000 | 245,000 | 0.145 | 65,000 | 0.134 |
| 08/09/2025 | 0.116 | 54.961 | 290,000 | 780,000 | 1.300 | 145,000 | 0.117 | 145,000 | 0.115 |
| 05/09/2025 | 0.109 | 54.411 | 95,000 | 780,000 | 1.300 | 35,000 | 0.104 | 60,000 | 0.103 |
| 04/09/2025 | 0.113 | 54.611 | 140,000 | 755,000 | 1.258 | 85,000 | 0.114 | 55,000 | 0.121 |
| 03/09/2025 | 0.135 | 55.461 | 555,000 | 785,000 | 1.308 | 515,000 | 0.131 | 40,000 | 0.135 |
| 02/09/2025 | 0.134 | 55.411 | 455,000 | 1,260,000 | 2.100 | 125,000 | 0.141 | 330,000 | 0.140 |
| 01/09/2025 | 0.145 | 55.611 | 475,000 | 1,055,000 | 1.758 | 355,000 | 0.146 | 115,000 | 0.145 |
| 29/08/2025 | 0.140 | 55.261 | 2,845,000 | 1,295,000 | 2.158 | 1,455,000 | 0.159 | 1,370,000 | 0.152 |
| 28/08/2025 | 0.129 | 55.161 | 115,000 | 1,380,000 | 2.300 | 60,000 | 0.123 | 55,000 | 0.140 |
| 27/08/2025 | 0.134 | 55.261 | 465,000 | 1,385,000 | 2.308 | 70,000 | 0.142 | 395,000 | 0.143 |
| 26/08/2025 | 0.170 | 56.411 | 250,000 | 1,060,000 | 1.767 | 250,000 | 0.184 | ||
| 25/08/2025 | 0.208 | 57.611 | 3,015,000 | 810,000 | 1.350 | 1,500,000 | 0.217 | 1,505,000 | 0.219 |
| 22/08/2025 | 0.187 | 57.061 | 400,000 | 805,000 | 1.342 | 200,000 | 0.182 | 200,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |