Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18143 BPMTUAN@EC2607A (CALL)
Nominal 
0.049 -0.007 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.056 | 101.700 | 35,460,000 | 62,130,000 | 51.775 | 17,180,000 | 0.060 | 15,190,000 | 0.059 |
| 09/10/2025 | 0.062 | 103.600 | 21,100,000 | 64,120,000 | 53.433 | 4,110,000 | 0.065 | 9,050,000 | 0.068 |
| 08/10/2025 | 0.065 | 103.700 | 48,050,000 | 59,180,000 | 49.317 | 22,340,000 | 0.063 | 24,670,000 | 0.063 |
| 06/10/2025 | 0.068 | 105.600 | 73,600,000 | 56,850,000 | 47.375 | 33,340,000 | 0.071 | 35,330,000 | 0.072 |
| 03/10/2025 | 0.073 | 106.100 | 69,760,000 | 54,860,000 | 45.717 | 31,510,000 | 0.072 | 32,480,000 | 0.072 |
| 02/10/2025 | 0.073 | 105.800 | 77,050,000 | 53,890,000 | 44.908 | 34,450,000 | 0.076 | 35,380,000 | 0.076 |
| 30/09/2025 | 0.072 | 104.500 | 54,490,000 | 52,960,000 | 44.133 | 25,690,000 | 0.071 | 25,920,000 | 0.071 |
| 29/09/2025 | 0.071 | 102.800 | 53,220,000 | 52,730,000 | 43.942 | 24,700,000 | 0.072 | 27,000,000 | 0.072 |
| 26/09/2025 | 0.069 | 100.600 | 19,720,000 | 50,430,000 | 42.025 | 9,110,000 | 0.072 | 9,320,000 | 0.072 |
| 25/09/2025 | 0.074 | 102.300 | 35,360,000 | 50,220,000 | 41.850 | 16,390,000 | 0.072 | 18,260,000 | 0.072 |
| 24/09/2025 | 0.070 | 102.200 | 79,380,000 | 48,350,000 | 40.292 | 24,780,000 | 0.071 | 44,350,000 | 0.071 |
| 23/09/2025 | 0.068 | 101.000 | 44,170,000 | 28,780,000 | 23.983 | 10,750,000 | 0.069 | 30,920,000 | 0.069 |
| 22/09/2025 | 0.075 | 103.900 | 57,310,000 | 8,610,000 | 7.175 | 26,920,000 | 0.074 | 28,090,000 | 0.074 |
| 19/09/2025 | 0.082 | 106.300 | 56,090,000 | 7,440,000 | 6.200 | 27,210,000 | 0.082 | 26,100,000 | 0.082 |
| 18/09/2025 | 0.081 | 105.500 | 74,200,000 | 8,550,000 | 7.125 | 34,850,000 | 0.086 | 36,210,000 | 0.085 |
| 17/09/2025 | 0.082 | 105.200 | 31,280,000 | 7,190,000 | 5.992 | 15,990,000 | 0.077 | 13,110,000 | 0.077 |
| 16/09/2025 | 0.066 | 100.300 | 30,210,000 | 10,070,000 | 8.392 | 13,090,000 | 0.064 | 14,090,000 | 0.064 |
| 15/09/2025 | 0.058 | 97.350 | 10,290,000 | 9,070,000 | 7.558 | 4,710,000 | 0.057 | 4,010,000 | 0.057 |
| 12/09/2025 | 0.057 | 96.550 | 23,680,000 | 9,770,000 | 8.142 | 9,860,000 | 0.059 | 10,470,000 | 0.060 |
| 11/09/2025 | 0.058 | 96.550 | 10,490,000 | 9,160,000 | 7.633 | 4,110,000 | 0.059 | 4,420,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |