Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18143 BPMTUAN@EC2607A (CALL)
Nominal 
0.065 -0.045 (-40.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.110 | 116.300 | 3,810,000 | 1,100,000 | 0.917 | 1,770,000 | 0.118 | 2,040,000 | 0.119 |
| 26/08/2025 | 0.124 | 120.000 | 9,000,000 | 830,000 | 0.692 | 4,500,000 | 0.128 | 4,200,000 | 0.128 |
| 25/08/2025 | 0.134 | 122.300 | 27,830,000 | 1,130,000 | 0.942 | 13,780,000 | 0.131 | 13,750,000 | 0.130 |
| 22/08/2025 | 0.115 | 118.400 | 5,750,000 | 1,160,000 | 0.967 | 2,640,000 | 0.112 | 2,990,000 | 0.113 |
| 21/08/2025 | 0.113 | 117.100 | 5,590,000 | 810,000 | 0.675 | 2,640,000 | 0.122 | 2,860,000 | 0.122 |
| 20/08/2025 | 0.128 | 120.800 | 3,700,000 | 590,000 | 0.492 | 1,800,000 | 0.125 | 1,900,000 | 0.127 |
| 19/08/2025 | 0.131 | 120.800 | 5,860,000 | 490,000 | 0.408 | 2,880,000 | 0.133 | 2,980,000 | 0.133 |
| 18/08/2025 | 0.137 | 121.500 | 26,120,000 | 390,000 | 0.325 | 13,060,000 | 0.142 | 13,060,000 | 0.142 |
| 15/08/2025 | 0.136 | 121.700 | 17,400,000 | 390,000 | 0.325 | 8,900,000 | 0.133 | 8,500,000 | 0.134 |
| 14/08/2025 | 0.149 | 124.400 | 26,220,000 | 790,000 | 0.658 | 12,960,000 | 0.154 | 13,260,000 | 0.153 |
| 13/08/2025 | 0.147 | 124.300 | 5,320,000 | 490,000 | 0.408 | 2,660,000 | 0.139 | 2,660,000 | 0.138 |
| 12/08/2025 | 0.127 | 119.400 | 4,280,000 | 490,000 | 0.408 | 2,140,000 | 0.127 | 2,140,000 | 0.127 |
| 11/08/2025 | 0.129 | 119.200 | 5,300,000 | 490,000 | 0.408 | 2,640,000 | 0.132 | 2,660,000 | 0.132 |
| 08/08/2025 | 0.137 | 120.800 | 2,910,000 | 470,000 | 0.392 | 1,420,000 | 0.140 | 1,490,000 | 0.139 |
| 07/08/2025 | 0.141 | 122.000 | 3,770,000 | 400,000 | 0.333 | 1,820,000 | 0.141 | 1,950,000 | 0.141 |
| 06/08/2025 | 0.139 | 121.100 | 3,600,000 | 270,000 | 0.225 | 1,680,000 | 0.140 | 1,870,000 | 0.140 |
| 05/08/2025 | 0.145 | 122.900 | 2,740,000 | 80,000 | 0.067 | 1,360,000 | 0.144 | 1,380,000 | 0.146 |
| 04/08/2025 | 0.151 | 123.000 | 0 | 60,000 | 0.050 | ||||
| 01/08/2025 | 0.151 | 122.200 | 30,000 | 60,000 | 0.050 | 30,000 | 0.156 | ||
| 31/07/2025 | 0.149 | 121.600 | 30,000 | 90,000 | 0.075 | 30,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |