18147 HS-HSI @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18147 HS-HSI @EC2512B (CALL)

Nominal

0.133 +0.007 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.126	25,104.610	0	490,000	0.250
20/08/2025	0.132	25,165.940	100,000	490,000	0.250	10,000	0.123	90,000	0.131
19/08/2025	0.131	25,122.900	410,000	410,000	0.210	70,000	0.132	340,000	0.131
18/08/2025	0.138	25,176.850	140,000	140,000	0.070	70,000	0.142	70,000	0.143
15/08/2025	0.139	25,270.070	20,000	140,000	0.070			20,000	0.135
14/08/2025	0.156	25,519.320	60,000	120,000	0.060	30,000	0.162	30,000	0.163
13/08/2025	0.159	25,613.670	1,330,000	120,000	0.060	1,180,000	0.138	150,000	0.150
12/08/2025	0.119	24,969.680	1,220,000	1,150,000	0.580	30,000	0.117	1,160,000	0.112
11/08/2025	0.119	24,906.810	0	20,000	0.010
08/08/2025	0.119	24,858.820	0	20,000	0.010
07/08/2025	0.130	25,081.630	20,000	20,000	0.010			20,000	0.130
06/08/2025	0.123	24,910.630	80,000	0	0.000	40,000	0.121	40,000	0.123
05/08/2025	0.122	24,902.530	150,000	0	0.000	150,000	0.117
04/08/2025	0.121	24,733.450	190,000	150,000	0.080	20,000	0.120	170,000	0.113
01/08/2025	0.116	24,507.810	20,000	0	0.000	10,000	0.121	10,000	0.122
31/07/2025	0.134	24,773.330	0	0	0.000
30/07/2025	0.156	25,176.930	60,000	0	0.000	30,000	0.174	30,000	0.169
29/07/2025	0.180	25,524.450	180,000	0	0.000	90,000	0.167	90,000	0.176
28/07/2025	0.183	25,562.130	3,080,000	0	0.000	1,540,000	0.180	1,540,000	0.180
25/07/2025	0.173	25,388.350	40,000	0	0.000	20,000	0.183	20,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.