18155 UB-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18155 UB-DGL @EC2512A (CALL)

Nominal

0.141 -0.003 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.144	11.990	50,000	2,060,000	2.940	50,000	0.144
17/09/2025	0.149	12.070	770,000	2,110,000	3.010	470,000	0.139	300,000	0.141
16/09/2025	0.136	11.820	280,000	2,280,000	3.260	80,000	0.142	200,000	0.138
15/09/2025	0.150	12.000	690,000	2,160,000	3.090	120,000	0.162	570,000	0.158
12/09/2025	0.175	12.450	970,000	1,710,000	2.440	600,000	0.187	370,000	0.166
11/09/2025	0.174	12.450	0	1,940,000	2.770
10/09/2025	0.169	12.300	70,000	1,940,000	2.770	20,000	0.172	50,000	0.171
09/09/2025	0.183	12.550	460,000	1,910,000	2.730	20,000	0.190	420,000	0.180
08/09/2025	0.193	12.730	100,000	1,510,000	2.160	100,000	0.192
05/09/2025	0.191	12.620	120,000	1,610,000	2.300	120,000	0.176
04/09/2025	0.157	11.990	8,400,000	1,730,000	2.470	4,200,000	0.159	4,200,000	0.161
03/09/2025	0.184	12.450	3,050,000	1,730,000	2.470	1,380,000	0.184	1,570,000	0.185
02/09/2025	0.189	12.560	3,080,000	1,540,000	2.200	1,220,000	0.190	1,640,000	0.195
01/09/2025	0.219	12.970	90,000	1,120,000	1.600	90,000	0.222
29/08/2025	0.227	13.000	150,000	1,210,000	1.730	100,000	0.244	40,000	0.228
28/08/2025	0.206	12.730	30,000	1,270,000	1.810	10,000	0.215	20,000	0.201
27/08/2025	0.224	13.000	780,000	1,260,000	1.800	700,000	0.244
26/08/2025	0.255	13.420	180,000	1,960,000	2.800	180,000	0.252
25/08/2025	0.238	13.160	870,000	2,140,000	3.060	840,000	0.241	10,000	0.238
22/08/2025	0.213	12.760	130,000	2,970,000	4.240	90,000	0.219	40,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.