18155 UB-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18155 UB-DGL @EC2512A (CALL)

Nominal

0.120 +0.003 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.117	10.420	100,000	0	0.000	50,000	0.117	50,000	0.115
30/07/2025	0.118	10.400	1,100,000	0	0.000	550,000	0.121	550,000	0.120
29/07/2025	0.124	10.560	2,200,000	0	0.000	1,100,000	0.123	1,100,000	0.123
28/07/2025	0.128	10.660	900,000	0	0.000	450,000	0.128	450,000	0.127
25/07/2025	0.138	10.840	1,460,000	0	0.000	730,000	0.137	730,000	0.136
24/07/2025	0.158	11.240	1,400,000	0	0.000	700,000	0.146	700,000	0.140
23/07/2025	0.144	10.960	0	0	0.000
22/07/2025	0.135	10.760	0	0	0.000
21/07/2025	0.121	10.340	3,600,000	0	0.000	1,800,000	0.120	1,800,000	0.119
18/07/2025	0.124	10.300	2,700,000	0	0.000	1,350,000	0.126	1,350,000	0.127
17/07/2025	0.131	10.500	1,100,000	0	0.000	550,000	0.131	550,000	0.131
16/07/2025	0.131	10.480	2,600,000	0	0.000	1,300,000	0.129	1,300,000	0.131
15/07/2025	0.133	10.520	2,200,000	0	0.000	1,100,000	0.133	1,100,000	0.130
14/07/2025	0.131	10.400	20,000	0	0.000	10,000	0.130	10,000	0.131
11/07/2025		9.880	0	0	0.000
10/07/2025		10.100	0	0	0.000
09/07/2025		10.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.