18155 UB-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18155 UB-DGL @EC2512A (CALL)

Nominal

0.031 -0.011 (-26.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.042	11.370	100,000	190,000	0.270	100,000	0.032
12/11/2025	0.023	10.460	0	290,000	0.410
11/11/2025	0.030	10.730	0	290,000	0.410
10/11/2025	0.040	10.980	150,000	290,000	0.410			150,000	0.047
07/11/2025	0.032	10.710	0	140,000	0.200
06/11/2025	0.018	9.930	450,000	140,000	0.200	450,000	0.018
05/11/2025	0.017	9.800	170,000	590,000	0.840	170,000	0.016
04/11/2025	0.018	9.650	0	760,000	1.090
03/11/2025	0.023	9.980	100,000	760,000	1.090	100,000	0.023
31/10/2025	0.027	10.010	0	860,000	1.230
30/10/2025	0.030	10.170	30,000	860,000	1.230	30,000	0.030
28/10/2025	0.032	10.110	0	890,000	1.270
27/10/2025	0.036	10.230	0	890,000	1.270
24/10/2025	0.038	10.290	0	890,000	1.270
23/10/2025	0.035	10.080	0	890,000	1.270
22/10/2025	0.039	10.140	0	890,000	1.270
21/10/2025	0.043	10.280	10,000	890,000	1.270	10,000	0.043
20/10/2025	0.043	10.270	130,000	900,000	1.290	130,000	0.043
17/10/2025	0.044	10.180	0	1,030,000	1.470
16/10/2025	0.056	10.600	130,000	1,030,000	1.470			130,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.