18156 MS-CKA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18156 MS-CKA @EC2511A (CALL)

Nominal

0.176 +0.023 (+15.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.153	39.100	0	0	0.000
31/10/2025	0.124	38.440	0	0	0.000
30/10/2025	0.124	38.400	0	0	0.000
28/10/2025	0.155	38.860	0	0	0.000
27/10/2025	0.134	38.420	30,000	0	0.000	15,000	0.133	15,000	0.134
24/10/2025	0.127	38.080	20,000	0	0.000	10,000	0.130	10,000	0.131
23/10/2025	0.125	38.000	570,000	0	0.000	535,000	0.125	35,000	0.117
22/10/2025	0.120	37.860	320,000	500,000	0.735	160,000	0.119	160,000	0.119
21/10/2025	0.124	37.960	230,000	500,000	0.735	115,000	0.126	115,000	0.126
20/10/2025	0.119	37.740	780,000	500,000	0.735	390,000	0.115	390,000	0.113
17/10/2025	0.101	37.220	120,000	500,000	0.735	60,000	0.096	60,000	0.096
16/10/2025	0.102	37.060	720,000	500,000	0.735	360,000	0.100	360,000	0.097
15/10/2025	0.113	37.280	3,820,000	500,000	0.735	1,910,000	0.104	1,910,000	0.102
14/10/2025	0.099	36.780	2,420,000	500,000	0.735	1,210,000	0.117	1,210,000	0.120
13/10/2025	0.136	37.580	6,390,000	500,000	0.735	3,195,000	0.132	3,195,000	0.131
10/10/2025	0.175	38.400	9,050,000	500,000	0.735	4,275,000	0.190	4,775,000	0.189
09/10/2025	0.191	38.700	5,280,000	0	0.000	2,640,000	0.171	2,640,000	0.170
08/10/2025	0.150	37.960	3,190,000	0	0.000	1,595,000	0.142	1,595,000	0.140
06/10/2025	0.134	37.440	620,000	0	0.000	310,000	0.147	310,000	0.149
03/10/2025	0.168	38.020	700,000	0	0.000	350,000	0.166	350,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.