18163 CIALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18163 CIALIHI@EC2607A (CALL)

Nominal

0.179 -0.008 (-4.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.187	5.220	320,000	890,000	1.480	160,000	0.191	160,000	0.193
22/12/2025	0.192	5.280	0	890,000	1.480
19/12/2025	0.192	5.230	3,080,000	890,000	1.480	1,540,000	0.204	1,540,000	0.207
18/12/2025	0.197	5.300	0	890,000	1.480
17/12/2025	0.197	5.270	410,000	890,000	1.480	210,000	0.198	200,000	0.199
16/12/2025	0.183	5.140	0	900,000	1.500
15/12/2025	0.196	5.220	1,200,000	900,000	1.500	600,000	0.199	600,000	0.200
12/12/2025	0.196	5.330	3,590,000	900,000	1.500	1,700,000	0.188	1,890,000	0.187
11/12/2025	0.185	5.110	0	710,000	1.180
10/12/2025	0.206	5.320	0	710,000	1.180
09/12/2025	0.213	5.350	0	710,000	1.180
08/12/2025	0.218	5.390	0	710,000	1.180
05/12/2025	0.223	5.440	0	710,000	1.180
04/12/2025	0.228	5.490	0	710,000	1.180
03/12/2025	0.223	5.400	0	710,000	1.180
02/12/2025	0.228	5.450	0	710,000	1.180
01/12/2025	0.236	5.510	410,000	710,000	1.180			410,000	0.243
28/11/2025	0.247	5.570	0	300,000	0.500
27/11/2025	0.270	5.760	0	300,000	0.500
26/11/2025	0.310	6.100	100,000	300,000	0.500	50,000	0.310	50,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.