18163 CIALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18163 CIALIHI@EC2607A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.500	7.200	300,000	30,000	0.050	150,000	0.488	150,000	0.491
10/09/2025	0.500	7.130	3,700,000	30,000	0.050	1,850,000	0.531	1,850,000	0.535
09/09/2025	0.500	7.140	1,360,000	30,000	0.050	680,000	0.484	680,000	0.481
08/09/2025	0.405	6.490	640,000	30,000	0.050	320,000	0.393	320,000	0.390
05/09/2025	0.400	6.490	720,000	30,000	0.050	360,000	0.397	360,000	0.393
04/09/2025	0.405	6.490	1,410,000	30,000	0.050	810,000	0.417	600,000	0.426
03/09/2025	0.395	6.390	1,320,000	240,000	0.400	660,000	0.402	660,000	0.404
02/09/2025	0.355	6.110	840,000	240,000	0.400	420,000	0.355	400,000	0.357
01/09/2025	0.330	5.840	240,000	260,000	0.430	10,000	0.325	230,000	0.313
29/08/2025	0.275	5.460	0	40,000	0.070
28/08/2025	0.275	5.380	0	40,000	0.070
27/08/2025	0.280	5.420	0	40,000	0.070
26/08/2025	0.310	5.690	370,000	40,000	0.070	180,000	0.310	190,000	0.305
25/08/2025	0.310	5.710	240,000	30,000	0.050	120,000	0.310	120,000	0.310
22/08/2025	0.285	5.510	10,000	30,000	0.050			10,000	0.285
21/08/2025	0.285	5.510	160,000	20,000	0.030	80,000	0.289	80,000	0.290
20/08/2025	0.275	5.340	0	20,000	0.030
19/08/2025	0.275	5.380	380,000	20,000	0.030	180,000	0.290	200,000	0.293
18/08/2025	0.290	5.520	0	0	0.000
15/08/2025	0.265	5.330	560,000	0	0.000	280,000	0.271	280,000	0.284

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.