18164 CI-GEG @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18164 CI-GEG @EC2601A (CALL)

Nominal

0.142 -0.030 (-17.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.172	38.400	0	10,000	0.030
30/07/2025	0.177	37.950	0	10,000	0.030
29/07/2025	0.193	38.500	2,120,000	10,000	0.030	1,060,000	0.195	1,060,000	0.195
28/07/2025	0.167	37.600	10,000	10,000	0.030			10,000	0.163
25/07/2025	0.174	37.600	0	0	0.000
24/07/2025	0.186	38.000	2,340,000	0	0.000	1,170,000	0.189	1,170,000	0.190
23/07/2025	0.159	36.850	0	0	0.000
22/07/2025	0.164	37.000	0	0	0.000
21/07/2025	0.165	37.100	0	0	0.000
18/07/2025	0.176	37.350	0	0	0.000
17/07/2025	0.188	37.700	0	0	0.000
16/07/2025	0.206	38.250	0	0	0.000
15/07/2025	0.206	38.250	0	0	0.000
14/07/2025	0.212	38.300	400,000	0	0.000	200,000	0.216	200,000	0.219
11/07/2025	0.224	38.600	0	0	0.000
10/07/2025	0.275	38.950	0	0	0.000
09/07/2025	0.290	38.650	600,000	0	0.000	300,000	0.295	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.